Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.93	14.14	13.62	13.65	472,231	-0.50(-3.56%)
Sep 29, 2011	14.05	14.18	13.69	14.16	765,750	+0.40(+2.89%)
Sep 28, 2011	13.91	14.32	13.72	13.76	1,038,501	-0.12(-0.84%)
Sep 27, 2011	13.78	14.25	13.75	13.87	782,772	+0.37(+2.73%)
Sep 26, 2011	13.12	13.53	12.83	13.51	690,170	+0.52(+4.03%)
Sep 23, 2011	12.50	13.01	12.46	12.98	855,025	+0.46(+3.71%)
Sep 22, 2011	12.52	12.75	12.31	12.52	1,025,015	-0.34(-2.64%)
Sep 21, 2011	13.45	13.52	12.85	12.86	506,261	-0.58(-4.33%)
Sep 20, 2011	13.78	13.97	13.42	13.44	899,068	-0.32(-2.32%)
Sep 19, 2011	13.70	13.91	13.53	13.76	314,402	-0.18(-1.32%)
Sep 16, 2011	13.88	14.11	13.81	13.94	639,630	+0.07(+0.49%)
Sep 15, 2011	13.65	14.02	13.62	13.87	416,627	+0.26(+1.92%)
Sep 14, 2011	13.50	13.78	13.26	13.61	358,510	+0.25(+1.89%)
Sep 13, 2011	13.26	13.45	13.15	13.36	489,906	+0.20(+1.55%)
Sep 12, 2011	12.92	13.24	12.79	13.16	427,086	+0.05(+0.37%)
Sep 09, 2011	13.33	13.43	12.88	13.11	566,675	-0.39(-2.87%)
Sep 08, 2011	13.67	13.82	13.42	13.50	491,626	-0.24(-1.76%)
Sep 07, 2011	13.65	13.85	13.61	13.74	482,130	+0.30(+2.24%)
Sep 06, 2011	13.28	13.56	13.09	13.44	522,874	-0.14(-1.00%)
Sep 02, 2011	13.64	13.90	13.48	13.57	543,685	-0.32(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.