Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.15	20.49	20.13	20.22	246,775	+0.05(+0.25%)
Sep 27, 2019	20.09	20.26	19.96	20.17	201,300	+0.13(+0.65%)
Sep 26, 2019	20.37	20.41	19.98	20.04	172,895	-0.37(-1.81%)
Sep 25, 2019	20.30	20.54	20.20	20.41	213,120	+0.10(+0.49%)
Sep 24, 2019	20.66	20.74	19.99	20.31	454,460	-0.39(-1.88%)
Sep 23, 2019	20.00	20.99	19.98	20.70	481,129	+0.70(+3.50%)
Sep 20, 2019	20.16	20.24	19.97	20.00	786,900	+0.00(+0.00%)
Sep 19, 2019	19.46	20.08	19.38	20.00	436,105	+0.66(+3.41%)
Sep 18, 2019	19.51	19.61	19.22	19.34	275,653	-0.19(-0.97%)
Sep 17, 2019	19.17	19.65	19.07	19.53	327,422	+0.24(+1.24%)
Sep 16, 2019	19.43	19.60	19.17	19.29	412,820	-0.32(-1.63%)
Sep 13, 2019	19.18	19.99	19.17	19.61	539,100	+0.57(+2.99%)
Sep 12, 2019	18.64	19.10	18.43	19.04	335,358	+0.38(+2.04%)
Sep 11, 2019	18.84	19.25	18.47	18.66	272,423	-0.18(-0.96%)
Sep 10, 2019	18.02	18.95	17.56	18.84	625,123	+0.74(+4.09%)
Sep 09, 2019	16.65	18.11	16.65	18.10	709,538	+1.53(+9.23%)
Sep 06, 2019	16.92	17.04	16.49	16.57	1,523,500	-0.28(-1.66%)
Sep 05, 2019	16.67	17.00	16.48	16.85	678,405	+0.35(+2.12%)
Sep 04, 2019	16.46	16.81	16.28	16.50	598,764	+0.16(+0.98%)
Sep 03, 2019	16.07	16.45	15.87	16.34	755,566	+0.17(+1.05%)
Aug 30, 2019	16.56	16.64	16.11	16.17	544,200	+0.11(+0.68%)
Aug 29, 2019	15.56	16.21	15.48	16.06	989,584	+0.71(+4.63%)
Aug 28, 2019	14.52	15.70	14.52	15.35	605,100	+0.67(+4.56%)
Aug 27, 2019	15.82	16.23	14.50	14.68	873,975	-1.24(-7.79%)
Aug 26, 2019	16.91	16.91	15.77	15.92	796,203	-0.88(-5.24%)
Aug 23, 2019	17.01	17.25	16.68	16.80	200,300	-0.30(-1.75%)
Aug 22, 2019	17.21	17.36	16.93	17.10	169,525	-0.04(-0.23%)
Aug 21, 2019	17.85	17.85	17.08	17.14	269,858	-0.56(-3.16%)
Aug 20, 2019	17.88	18.04	17.41	17.70	349,888	-0.24(-1.34%)
Aug 19, 2019	17.97	18.40	17.72	17.94	199,450	+0.25(+1.41%)
Aug 16, 2019	17.56	17.99	17.56	17.69	184,700	+0.18(+1.03%)
Aug 15, 2019	17.65	17.83	17.41	17.51	175,643	-0.15(-0.85%)
Aug 14, 2019	17.82	17.85	17.41	17.66	147,763	-0.42(-2.32%)
Aug 13, 2019	17.98	18.23	17.93	18.08	190,579	+0.12(+0.67%)
Aug 12, 2019	17.90	18.09	17.72	17.96	159,042	-0.04(-0.22%)
Aug 09, 2019	17.73	18.05	17.62	18.00	299,400	+0.23(+1.29%)
Aug 08, 2019	17.67	17.88	17.56	17.77	155,465	+0.22(+1.25%)
Aug 07, 2019	17.04	17.65	16.98	17.55	292,959	+0.33(+1.92%)
Aug 06, 2019	16.72	17.27	16.72	17.22	127,840	+0.54(+3.24%)
Aug 05, 2019	16.71	16.86	16.32	16.68	226,864	-0.32(-1.88%)
Aug 02, 2019	17.30	17.64	16.92	17.00	138,100	-0.48(-2.75%)
Aug 01, 2019	18.28	18.37	17.45	17.48	176,494	-0.82(-4.48%)
Jul 31, 2019	18.22	18.81	18.22	18.30	233,102	+0.08(+0.44%)
Jul 30, 2019	18.05	18.27	17.93	18.22	157,198	+0.00(+0.00%)
Jul 29, 2019	18.18	18.25	18.02	18.22	117,320	+0.03(+0.16%)
Jul 26, 2019	17.90	18.27	17.90	18.19	88,300	+0.31(+1.73%)
Jul 25, 2019	18.32	18.32	17.87	17.88	84,108	-0.45(-2.45%)
Jul 24, 2019	17.99	18.37	17.81	18.33	128,276	+0.21(+1.16%)
Jul 23, 2019	18.21	18.26	17.85	18.12	154,174	-0.02(-0.11%)
Jul 22, 2019	18.37	18.50	18.00	18.14	116,117	-0.24(-1.31%)
Jul 19, 2019	17.99	18.54	17.95	18.38	331,200	+0.39(+2.17%)
Jul 18, 2019	18.15	18.38	17.88	17.99	291,298	-0.16(-0.88%)
Jul 17, 2019	18.31	18.45	18.14	18.15	215,361	-0.16(-0.87%)
Jul 16, 2019	18.08	18.45	18.08	18.31	180,196	+0.19(+1.05%)
Jul 15, 2019	17.82	18.21	17.71	18.12	223,680	+0.34(+1.91%)
Jul 12, 2019	17.81	17.96	17.65	17.78	315,500	-0.05(-0.28%)
Jul 11, 2019	17.79	17.92	17.59	17.83	269,378	+0.11(+0.62%)
Jul 10, 2019	17.37	17.93	17.30	17.72	335,167	+0.47(+2.72%)
Jul 09, 2019	17.34	17.48	17.15	17.25	247,796	-0.20(-1.15%)
Jul 08, 2019	17.12	17.52	17.08	17.45	242,336	+0.23(+1.34%)
Jul 05, 2019	17.17	17.32	16.85	17.22	223,300	-0.08(-0.46%)
Jul 03, 2019	17.09	17.41	17.09	17.30	158,100	+0.26(+1.53%)
Jul 02, 2019	16.97	17.20	16.90	17.04	274,289	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.