Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.650	3.060	2.650	2.940	39,500	+0.29(+10.94%)
Sep 27, 2018	2.760	3.010	2.650	2.650	39,063	-0.10(-3.64%)
Sep 26, 2018	2.900	3.012	2.750	2.750	21,910	-0.19(-6.46%)
Sep 25, 2018	2.970	3.060	2.920	2.940	18,942	-0.01(-0.34%)
Sep 24, 2018	2.820	2.950	2.820	2.950	20,735	+0.13(+4.61%)
Sep 21, 2018	2.890	2.930	2.820	2.820	94,800	-0.09(-3.09%)
Sep 20, 2018	2.900	2.965	2.900	2.910	29,670	+0.01(+0.34%)
Sep 19, 2018	2.930	2.980	2.900	2.900	24,626	-0.02(-0.68%)
Sep 18, 2018	3.000	3.010	2.900	2.920	20,142	-0.10(-3.31%)
Sep 17, 2018	3.050	3.060	3.020	3.020	12,545	-0.04(-1.31%)
Sep 14, 2018	3.090	3.125	3.060	3.060	19,700	-0.04(-1.29%)
Sep 13, 2018	3.110	3.210	3.100	3.100	9,450	-0.03(-0.96%)
Sep 12, 2018	3.180	3.240	3.100	3.130	18,182	-0.05(-1.57%)
Sep 11, 2018	3.230	3.230	3.160	3.180	28,999	-0.04(-1.24%)
Sep 10, 2018	3.230	3.250	3.180	3.220	34,683	-0.01(-0.31%)
Sep 07, 2018	3.140	3.230	3.120	3.230	34,900	+0.13(+4.19%)
Sep 06, 2018	3.220	3.220	3.100	3.100	28,324	-0.12(-3.73%)
Sep 05, 2018	3.250	3.265	3.160	3.220	33,040	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.