Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.68	25.95	25.39	25.51	487,846	-0.13(-0.51%)
Sep 29, 2021	25.69	25.98	25.35	25.64	344,430	-0.04(-0.16%)
Sep 28, 2021	25.92	26.12	25.47	25.68	313,029	-0.15(-0.58%)
Sep 27, 2021	26.54	26.54	25.78	25.83	405,227	-0.14(-0.54%)
Sep 24, 2021	26.00	26.31	25.91	25.97	236,236	-0.10(-0.38%)
Sep 23, 2021	26.15	26.40	26.02	26.07	252,077	+0.04(+0.15%)
Sep 22, 2021	25.95	26.30	25.93	26.03	294,458	+0.20(+0.77%)
Sep 21, 2021	26.07	26.07	25.52	25.83	383,540	-0.14(-0.54%)
Sep 20, 2021	25.36	26.08	25.30	25.97	500,363	-0.15(-0.57%)
Sep 17, 2021	24.59	26.26	24.43	26.12	1,906,713	+1.44(+5.83%)
Sep 16, 2021	24.94	25.16	24.22	24.68	347,076	-0.13(-0.52%)
Sep 15, 2021	25.03	25.15	24.65	24.81	431,679	+0.01(+0.04%)
Sep 14, 2021	26.03	26.03	24.64	24.80	256,064	-1.09(-4.21%)
Sep 13, 2021	25.68	26.05	25.37	25.89	287,376	+0.42(+1.65%)
Sep 10, 2021	25.99	26.32	25.42	25.47	278,267	-0.55(-2.11%)
Sep 09, 2021	25.90	26.24	25.63	26.02	349,690	+0.02(+0.08%)
Sep 08, 2021	26.30	26.38	25.94	26.00	236,803	-0.27(-1.03%)
Sep 07, 2021	26.25	26.37	25.93	26.27	267,187	-0.01(-0.04%)
Sep 03, 2021	27.12	27.20	26.26	26.28	219,429	-0.87(-3.20%)
Sep 02, 2021	27.06	27.39	26.92	27.15	232,227	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.