Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.95	29.15	28.68	28.82	0	-0.26(-0.89%)
Sep 26, 2013	28.93	29.40	28.78	29.08	100,891	+0.16(+0.55%)
Sep 25, 2013	29.09	29.30	28.87	28.92	80,763	-0.20(-0.69%)
Sep 24, 2013	28.75	29.46	28.68	29.12	119,301	+0.33(+1.15%)
Sep 23, 2013	29.24	29.37	28.63	28.79	158,659	-0.61(-2.07%)
Sep 20, 2013	29.44	29.57	29.16	29.40	0	-0.01(-0.03%)
Sep 19, 2013	29.76	29.76	29.03	29.41	146,213	-0.38(-1.28%)
Sep 18, 2013	29.17	29.86	29.15	29.79	0	+0.69(+2.37%)
Sep 17, 2013	28.61	29.23	28.61	29.10	0	+0.35(+1.22%)
Sep 16, 2013	28.82	28.89	28.44	28.75	0	+0.31(+1.09%)
Sep 13, 2013	28.24	28.56	27.90	28.44	0	+0.33(+1.17%)
Sep 12, 2013	28.33	28.61	27.94	28.11	0	-0.23(-0.81%)
Sep 11, 2013	28.06	28.40	27.93	28.34	0	+0.13(+0.46%)
Sep 10, 2013	28.24	28.45	27.80	28.21	378,099	+0.24(+0.86%)
Sep 09, 2013	28.97	28.97	27.63	27.97	0	-0.84(-2.92%)
Sep 06, 2013	29.02	29.27	28.68	28.81	0	-0.17(-0.59%)
Sep 05, 2013	29.35	29.35	28.82	28.98	262,043	-0.35(-1.19%)
Sep 04, 2013	29.16	29.72	29.16	29.33	0	+0.24(+0.83%)
Sep 03, 2013	28.82	29.40	28.59	29.09	0	+0.60(+2.11%)
Aug 30, 2013	28.73	28.73	27.93	28.49	0	-0.28(-0.97%)
Aug 29, 2013	28.11	28.95	28.11	28.77	108,685	+0.68(+2.42%)
Aug 28, 2013	27.31	28.32	27.28	28.09	0	+0.74(+2.71%)
Aug 27, 2013	27.95	28.28	27.34	27.35	102,651	-0.89(-3.15%)
Aug 26, 2013	28.43	28.64	28.14	28.24	0	-0.22(-0.77%)
Aug 23, 2013	28.32	28.56	28.16	28.46	0	+0.16(+0.57%)
Aug 22, 2013	27.90	28.46	27.63	28.30	89,408	+0.39(+1.40%)
Aug 21, 2013	28.29	28.29	27.61	27.91	0	-0.62(-2.17%)
Aug 20, 2013	28.30	28.72	28.23	28.53	123,225	+0.36(+1.28%)
Aug 19, 2013	28.17	28.89	28.08	28.17	112,263	-0.43(-1.50%)
Aug 16, 2013	28.08	28.66	27.67	28.60	0	+0.40(+1.42%)
Aug 15, 2013	28.81	29.05	28.10	28.20	188,736	-0.95(-3.26%)
Aug 14, 2013	29.05	29.31	29.05	29.15	202,300	+0.01(+0.03%)
Aug 13, 2013	28.85	29.22	28.65	29.14	167,628	+0.40(+1.39%)
Aug 12, 2013	28.15	28.85	28.15	28.74	250,807	+0.41(+1.45%)
Aug 09, 2013	28.40	28.69	28.10	28.33	149,868	-0.08(-0.28%)
Aug 08, 2013	28.49	28.83	27.99	28.41	213,358	+0.16(+0.57%)
Aug 07, 2013	28.92	29.17	28.25	28.25	246,632	-0.69(-2.38%)
Aug 06, 2013	29.28	29.47	28.80	28.94	186,285	-0.36(-1.23%)
Aug 05, 2013	29.35	29.61	29.15	29.30	231,960	-0.02(-0.07%)
Aug 02, 2013	29.54	29.77	29.20	29.32	215,777	-0.29(-0.98%)
Aug 01, 2013	29.27	29.83	28.96	29.61	160,520	+0.65(+2.24%)
Jul 31, 2013	29.24	29.51	28.93	28.96	0	-0.12(-0.41%)
Jul 30, 2013	28.48	29.68	28.48	29.08	0	+0.66(+2.32%)
Jul 29, 2013	28.54	28.98	28.22	28.42	0	-0.23(-0.80%)
Jul 26, 2013	28.15	29.14	28.15	28.65	0	+0.48(+1.70%)
Jul 25, 2013	26.25	28.17	26.12	28.17	0	+1.84(+6.99%)
Jul 24, 2013	26.64	26.95	26.06	26.33	0	-0.13(-0.49%)
Jul 23, 2013	26.86	26.92	25.88	26.46	0	-0.36(-1.34%)
Jul 22, 2013	26.62	26.83	26.53	26.82	0	+0.08(+0.30%)
Jul 19, 2013	26.09	26.84	26.09	26.74	0	+0.56(+2.14%)
Jul 18, 2013	26.36	26.97	26.07	26.18	0	-0.06(-0.23%)
Jul 17, 2013	25.51	26.25	25.30	26.24	130,632	+0.92(+3.63%)
Jul 16, 2013	25.10	25.32	24.99	25.32	0	+0.32(+1.28%)
Jul 15, 2013	24.93	25.14	24.69	25.00	0	-0.01(-0.04%)
Jul 12, 2013	24.93	25.19	24.77	25.01	0	-0.01(-0.04%)
Jul 11, 2013	25.10	25.14	24.94	25.02	0	+0.03(+0.12%)
Jul 10, 2013	25.25	25.25	24.94	24.99	0	-0.36(-1.42%)
Jul 09, 2013	25.47	25.47	24.96	25.35	0	+0.00(+0.00%)
Jul 08, 2013	25.14	25.39	24.87	25.35	299,549	+0.15(+0.60%)
Jul 05, 2013	25.37	25.37	24.56	25.20	0	+0.23(+0.92%)
Jul 03, 2013	24.45	25.11	24.45	24.97	0	+0.34(+1.38%)
Jul 02, 2013	24.75	24.89	24.31	24.63	0	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.