Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	43.39	47.45	42.19	46.15	1,689,540	+4.68(+11.29%)
Sep 29, 2015	43.40	43.40	41.37	41.47	374,364	-1.68(-3.89%)
Sep 28, 2015	44.98	44.98	42.69	43.15	257,772	-1.86(-4.13%)
Sep 25, 2015	46.58	46.58	44.40	45.01	284,686	-1.25(-2.70%)
Sep 24, 2015	46.28	46.37	45.08	46.26	305,629	-0.29(-0.62%)
Sep 23, 2015	47.31	47.45	46.34	46.55	364,260	-0.88(-1.86%)
Sep 22, 2015	48.00	48.24	47.17	47.43	251,853	-1.31(-2.69%)
Sep 21, 2015	48.36	50.19	47.97	48.74	373,030	+0.94(+1.97%)
Sep 18, 2015	48.77	48.90	47.27	47.80	731,816	-1.50(-3.04%)
Sep 17, 2015	49.52	50.59	49.01	49.30	287,206	-0.51(-1.02%)
Sep 16, 2015	49.45	50.13	48.08	49.81	238,835	+1.02(+2.09%)
Sep 15, 2015	48.75	49.29	48.59	48.79	259,517	-0.09(-0.18%)
Sep 14, 2015	49.09	48.96	48.48	48.88	206,522	-0.08(-0.16%)
Sep 11, 2015	48.70	49.00	48.30	48.96	223,167	+0.18(+0.37%)
Sep 10, 2015	48.29	48.87	48.04	48.78	307,484	+0.12(+0.25%)
Sep 09, 2015	48.18	49.89	48.18	48.66	507,055	+0.47(+0.98%)
Sep 08, 2015	47.87	48.31	47.26	48.19	463,604	+0.90(+1.90%)
Sep 04, 2015	46.19	47.29	47.29	47.29	638,100	+0.42(+0.90%)
Sep 03, 2015	44.86	48.16	44.37	46.87	1,409,160	+2.50(+5.63%)
Sep 02, 2015	48.69	48.69	43.00	44.37	1,995,363	-3.78(-7.85%)
Sep 01, 2015	51.17	51.60	48.02	48.15	698,711	-4.06(-7.78%)
Aug 31, 2015	53.49	53.92	52.05	52.21	382,768	-1.25(-2.34%)
Aug 28, 2015	53.26	53.89	51.89	53.46	457,370	-0.28(-0.52%)
Aug 27, 2015	54.09	54.88	53.03	53.74	379,309	+0.32(+0.60%)
Aug 26, 2015	54.87	55.16	52.48	53.42	543,279	-0.55(-1.02%)
Aug 25, 2015	55.07	55.91	53.62	53.97	527,859	+0.86(+1.62%)
Aug 24, 2015	52.74	56.11	52.48	53.11	570,310	-3.39(-6.00%)
Aug 21, 2015	58.44	59.45	56.34	56.50	752,937	-3.20(-5.36%)
Aug 20, 2015	62.97	63.14	59.52	59.70	738,770	-3.75(-5.91%)
Aug 19, 2015	63.85	64.36	63.10	63.45	269,960	-0.85(-1.32%)
Aug 18, 2015	64.34	64.77	64.02	64.30	302,710	-0.34(-0.53%)
Aug 17, 2015	64.00	65.00	63.46	64.64	294,399	+0.65(+1.02%)
Aug 14, 2015	61.99	64.04	61.34	63.99	252,836	+2.07(+3.34%)
Aug 13, 2015	62.26	62.44	61.12	61.92	215,498	-0.19(-0.31%)
Aug 12, 2015	60.61	62.32	60.00	62.11	314,461	+0.60(+0.98%)
Aug 11, 2015	61.41	62.69	60.38	61.51	296,400	+0.16(+0.26%)
Aug 10, 2015	61.24	61.98	60.78	61.35	244,296	+0.39(+0.64%)
Aug 07, 2015	60.45	61.60	59.93	60.96	267,107	+0.44(+0.73%)
Aug 06, 2015	61.80	61.99	59.73	60.52	361,096	-1.24(-2.01%)
Aug 05, 2015	57.62	62.12	57.05	61.76	702,133	+5.08(+8.96%)
Aug 04, 2015	56.90	57.76	54.00	56.68	583,911	-2.19(-3.72%)
Aug 03, 2015	58.38	59.14	58.04	58.87	333,427	+0.37(+0.63%)
Jul 31, 2015	57.01	58.58	56.92	58.50	203,803	+1.44(+2.52%)
Jul 30, 2015	56.53	57.30	56.20	57.06	179,133	+0.26(+0.46%)
Jul 29, 2015	56.77	57.49	55.76	56.80	140,989	-0.37(-0.65%)
Jul 28, 2015	56.66	57.47	55.39	57.17	152,399	+0.74(+1.31%)
Jul 27, 2015	56.03	56.61	55.09	56.43	147,112	-0.20(-0.35%)
Jul 24, 2015	57.41	58.00	56.36	56.63	209,175	-0.64(-1.12%)
Jul 23, 2015	58.10	58.70	57.16	57.27	127,375	-1.02(-1.75%)
Jul 22, 2015	57.55	58.42	57.29	58.29	186,315	+0.25(+0.43%)
Jul 21, 2015	58.25	58.90	57.90	58.04	168,640	-0.21(-0.36%)
Jul 20, 2015	58.52	59.20	58.05	58.25	225,182	-0.59(-1.00%)
Jul 17, 2015	57.95	59.95	57.66	58.84	237,537	+1.10(+1.91%)
Jul 16, 2015	56.76	57.93	56.48	57.74	169,104	+1.39(+2.47%)
Jul 15, 2015	56.12	56.90	55.99	56.35	157,755	+0.12(+0.21%)
Jul 14, 2015	56.59	57.08	56.20	56.23	191,599	-0.25(-0.44%)
Jul 13, 2015	55.85	56.75	55.15	56.48	192,648	+1.34(+2.43%)
Jul 10, 2015	55.06	55.41	54.47	55.14	182,358	+0.97(+1.79%)
Jul 09, 2015	53.76	54.59	53.29	54.17	326,703	+1.33(+2.52%)
Jul 08, 2015	52.39	52.97	52.08	52.84	302,036	-0.16(-0.30%)
Jul 07, 2015	53.00	53.15	51.00	53.00	265,846	+0.01(+0.02%)
Jul 06, 2015	52.75	53.80	52.75	52.99	171,383	-0.26(-0.49%)
Jul 02, 2015	53.57	53.25	53.25	53.25	159,700	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.