Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	73.93	80.00	73.27	75.35	489,501	+0.86(+1.15%)
Sep 29, 2022	76.12	76.55	70.94	74.49	775,786	-4.42(-5.60%)
Sep 28, 2022	74.68	79.81	74.24	78.91	550,618	+4.18(+5.59%)
Sep 27, 2022	75.92	79.11	73.15	74.73	522,222	+1.18(+1.60%)
Sep 26, 2022	73.66	76.67	72.60	73.55	398,997	-0.43(-0.58%)
Sep 23, 2022	74.02	74.07	70.51	73.98	801,827	-1.69(-2.23%)
Sep 22, 2022	78.39	78.69	74.59	75.67	597,596	-2.64(-3.37%)
Sep 21, 2022	80.00	83.78	78.05	78.31	565,322	-1.54(-1.93%)
Sep 20, 2022	79.20	81.66	77.99	79.85	301,708	-1.05(-1.30%)
Sep 19, 2022	78.94	81.99	77.00	80.90	624,421	+0.64(+0.80%)
Sep 16, 2022	81.00	83.92	79.74	80.26	1,025,991	-3.53(-4.21%)
Sep 15, 2022	86.95	92.08	83.61	83.79	651,951	-4.46(-5.05%)
Sep 14, 2022	89.74	89.91	86.30	88.25	404,013	-0.99(-1.11%)
Sep 13, 2022	91.59	92.87	89.12	89.24	637,928	-7.80(-8.04%)
Sep 12, 2022	96.55	97.39	94.26	97.04	566,713	+2.18(+2.30%)
Sep 09, 2022	94.49	96.06	92.28	94.86	654,527	+2.63(+2.85%)
Sep 08, 2022	86.00	93.65	84.66	92.23	693,038	+4.54(+5.18%)
Sep 07, 2022	82.12	87.73	82.12	87.69	499,612	+4.64(+5.59%)
Sep 06, 2022	86.87	87.06	81.74	83.05	776,284	-2.66(-3.10%)
Sep 02, 2022	88.39	90.50	84.29	85.71	505,151	-2.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.