Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 29, 2016 0.0700 0.0750 0.0700 0.0700 95,100 -0.00(-6.67%)
Sep 28, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2016 0.0700 0.0750 0.0700 0.0750 70,000 +0.00(+7.14%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0700 0.0700 27,100 -0.00(-6.67%)
Sep 22, 2016 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 21, 2016 0.0850 0.0850 0.0800 0.0800 94,000 +0.00(+0.00%)
Sep 20, 2016 0.0800 0.0850 0.0800 0.0800 149,400 +0.00(+0.00%)
Sep 19, 2016 0.0750 0.0800 0.0750 0.0800 202,800 +0.01(+6.67%)
Sep 16, 2016 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0800 0.0750 0.0750 179,000 +0.00(+0.00%)
Sep 14, 2016 0.0750 0.0750 0.0750 0.0750 143,000 +0.00(+7.14%)
Sep 13, 2016 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Sep 12, 2016 0.0750 0.0750 0.0700 0.0700 117,400 -0.01(-12.50%)
Sep 09, 2016 0.0850 0.0850 0.0800 0.0800 13,000 +0.01(+6.67%)
Sep 08, 2016 0.1050 0.1050 0.0700 0.0750 431,925 -0.04(-34.78%)
Sep 07, 2016 0.0850 0.1450 0.0750 0.1150 389,000 +0.04(+53.33%)
Sep 06, 2016 0.0750 0.0750 0.0750 0.0750 194,974 +0.00(+0.00%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 01, 2016 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Aug 31, 2016 0.0750 0.0750 0.0700 0.0700 96,150 -0.00(-6.67%)
Aug 30, 2016 0.0800 0.0800 0.0750 0.0750 18,033 -0.01(-6.25%)
Aug 24, 2016 0.0800 0.0800 0.0800 833 +0.00(+0.00%)
Aug 23, 2016 0.0850 0.0850 0.0800 0.0800 3,000 -0.01(-11.11%)
Aug 22, 2016 0.0900 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Aug 19, 2016 0.1100 0.1100 0.0850 0.0850 46,000 -0.01(-10.53%)
Aug 18, 2016 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-9.52%)
Aug 17, 2016 0.1300 0.1300 0.1050 0.1050 297,000 +0.01(+10.53%)
Aug 15, 2016 0.0950 0.0950 0.0950 566 -0.01(-5.00%)
Aug 12, 2016 0.0800 0.1000 0.0800 0.1000 168,000 +0.02(+25.00%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Aug 10, 2016 0.0750 0.0800 0.0750 0.0800 171,054 +0.00(+0.00%)
Aug 09, 2016 0.0800 0.0800 0.0800 0.0800 14,467 -0.01(-5.88%)
Aug 08, 2016 0.0800 0.0850 0.0800 0.0850 29,350 +0.00(+0.00%)
Aug 05, 2016 0.0900 0.0900 0.0750 0.0850 430,430 -0.00(-5.56%)
Aug 04, 2016 0.0800 0.0900 0.0800 0.0900 285,500 +0.02(+28.57%)
Aug 03, 2016 0.0800 0.0800 0.0700 0.0700 88,000 -0.00(-6.67%)
Aug 02, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2016 0.0750 0.0850 0.0750 0.0750 220,600 -0.01(-11.76%)
Jul 27, 2016 0.0700 0.0850 0.0700 0.0850 19,666 +0.01(+13.33%)
Jul 26, 2016 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 25, 2016 0.0800 0.0800 0.0750 0.0750 71,833 -0.01(-16.67%)
Jul 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 18, 2016 0.1000 0.1000 0.1000 0.1000 4,500 -0.02(-16.67%)
Jul 15, 2016 0.1100 0.1300 0.1050 0.1200 94,500 +0.00(+0.00%)
Jul 14, 2016 0.0950 0.1200 0.0950 0.1200 8,000 +0.02(+26.32%)
Jul 13, 2016 0.0900 0.1400 0.0900 0.0950 54,071 +0.00(+0.00%)
Jul 12, 2016 0.0800 0.0950 0.0800 0.0950 4,000 +0.01(+5.56%)
Jul 11, 2016 0.0700 0.0900 0.0700 0.0900 16,800 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.