Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.300	2.320	2.300	2.320	3,988	+0.02(+0.87%)
Sep 27, 2018	2.290	2.300	2.280	2.300	4,244	+0.01(+0.44%)
Sep 26, 2018	2.290	2.310	2.290	2.290	2,500	-0.01(-0.43%)
Sep 25, 2018	2.310	2.310	2.280	2.300	1,583	+0.00(+0.00%)
Sep 24, 2018	2.300	2.320	2.280	2.300	11,200	+0.02(+0.88%)
Sep 21, 2018	2.340	2.340	2.280	2.280	8,300	-0.05(-2.15%)
Sep 20, 2018	2.410	2.410	2.330	2.330	4,100	+0.01(+0.43%)
Sep 19, 2018	2.260	2.340	2.210	2.320	3,670	+0.06(+2.65%)
Sep 18, 2018	2.270	2.270	2.260	2.260	2,705	+0.01(+0.44%)
Sep 17, 2018	2.260	2.320	2.250	2.250	13,839	-0.02(-0.88%)
Sep 14, 2018	2.270	2.320	2.250	2.270	10,240	-0.03(-1.30%)
Sep 13, 2018	2.430	2.430	2.300	2.300	3,918	-0.05(-2.13%)
Sep 12, 2018	2.420	2.450	2.320	2.350	8,069	-0.07(-2.89%)
Sep 11, 2018	2.420	2.430	2.250	2.420	31,145	-0.03(-1.22%)
Sep 10, 2018	2.440	2.520	2.440	2.450	32,025	-0.02(-0.81%)
Sep 07, 2018	2.520	2.520	2.470	2.470	1,900	-0.08(-3.14%)
Sep 06, 2018	2.570	2.570	2.490	2.550	14,970	-0.05(-1.92%)
Sep 05, 2018	2.640	2.640	2.600	2.600	3,151	+0.00(+0.00%)
Sep 04, 2018	2.600	2.640	2.600	2.600	2,700	+0.00(+0.00%)
Aug 31, 2018		2.600	2.600	2.600	0	-0.04(-1.52%)
Aug 30, 2018	2.580	2.660	2.580	2.640	7,058	+0.05(+1.93%)
Aug 29, 2018	2.590	2.590	2.590	2.590	304	+0.02(+0.78%)
Aug 28, 2018	2.700	2.700	2.570	2.570	2,820	-0.03(-1.15%)
Aug 27, 2018	2.600	2.650	2.600	2.600	6,629	+0.00(+0.00%)
Aug 24, 2018	2.640	2.640	2.600	2.600	1,100	-0.10(-3.70%)
Aug 23, 2018	2.620	2.700	2.620	2.700	23,100	+0.00(+0.00%)
Aug 22, 2018	2.590	2.700	2.590	2.700	5,696	+0.09(+3.45%)
Aug 21, 2018	2.560	2.610	2.550	2.610	5,299	+0.06(+2.35%)
Aug 20, 2018	2.530	2.570	2.530	2.550	11,236	-0.05(-1.92%)
Aug 17, 2018	2.540	2.600	2.500	2.600	14,800	+0.05(+1.96%)
Aug 16, 2018	2.600	2.630	2.550	2.550	3,000	+0.00(+0.00%)
Aug 15, 2018	2.610	2.610	2.530	2.550	13,491	-0.05(-1.92%)
Aug 14, 2018	2.620	2.630	2.600	2.600	13,500	-0.03(-1.14%)
Aug 13, 2018	2.650	2.660	2.610	2.630	6,500	-0.01(-0.38%)
Aug 10, 2018	2.680	2.680	2.630	2.640	11,200	-0.01(-0.38%)
Aug 09, 2018	2.700	2.700	2.650	2.650	1,500	+0.02(+0.76%)
Aug 08, 2018	2.700	2.710	2.610	2.630	7,052	-0.07(-2.59%)
Aug 07, 2018	2.740	2.740	2.700	2.700	1,669	-0.01(-0.37%)
Aug 03, 2018		2.710	2.710	2.710	0	+0.03(+1.12%)
Aug 02, 2018	2.750	2.750	2.680	2.680	27,300	-0.08(-2.90%)
Aug 01, 2018	2.770	2.800	2.760	2.760	3,300	-0.04(-1.43%)
Jul 31, 2018	2.770	2.800	2.770	2.800	20,222	+0.03(+1.08%)
Jul 30, 2018	2.780	2.780	2.760	2.770	2,540	-0.02(-0.72%)
Jul 27, 2018	2.790	2.800	2.780	2.790	5,200	+0.03(+1.09%)
Jul 26, 2018	2.750	2.800	2.750	2.760	3,200	+0.03(+1.10%)
Jul 25, 2018	2.770	2.770	2.730	2.730	3,506	-0.03(-1.09%)
Jul 24, 2018	2.770	2.780	2.740	2.760	8,440	+0.03(+1.10%)
Jul 23, 2018	2.800	2.830	2.730	2.730	21,000	-0.16(-5.54%)
Jul 20, 2018	2.970	2.980	2.870	2.890	8,503	-0.06(-2.03%)
Jul 19, 2018	2.950	2.970	2.950	2.950	8,500	+0.00(+0.00%)
Jul 18, 2018	3.000	3.010	2.940	2.950	21,876	-0.05(-1.67%)
Jul 17, 2018	2.730	3.060	2.700	3.000	65,893	+0.35(+13.21%)
Jul 16, 2018	2.500	2.650	2.500	2.650	18,787	-0.05(-1.85%)
Jul 13, 2018	2.760	2.760	2.500	2.700	40,855	+0.08(+3.05%)
Jul 12, 2018	2.510	2.790	2.510	2.620	97,280	+0.37(+16.44%)
Jul 11, 2018	2.230	2.250	2.220	2.250	44,200	+0.02(+0.90%)
Jul 10, 2018	2.240	2.240	2.230	2.230	39,836	-0.01(-0.45%)
Jul 09, 2018	2.170	2.240	2.170	2.240	7,395	+0.03(+1.36%)
Jul 06, 2018	2.220	2.220	2.200	2.210	3,300	+0.01(+0.45%)
Jul 05, 2018	2.240	2.240	2.200	2.200	4,265	+0.00(+0.00%)
Jul 04, 2018	2.180	2.220	2.180	2.200	12,067	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.