Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	51.51	51.88	51.40	51.84	3,334,400	+0.34(+0.66%)
Sep 29, 2005	51.67	51.84	51.09	51.50	3,927,200	-0.41(-0.79%)
Sep 28, 2005	51.87	52.03	51.59	51.91	3,087,700	-0.04(-0.08%)
Sep 27, 2005	51.79	52.12	51.53	51.95	2,438,600	+0.16(+0.31%)
Sep 26, 2005	52.00	52.20	51.68	51.79	3,293,400	+0.09(+0.17%)
Sep 23, 2005	51.70	51.93	50.71	51.70	2,899,600	+0.81(+1.59%)
Sep 22, 2005	50.75	51.02	50.42	50.89	2,655,900	+0.31(+0.61%)
Sep 21, 2005	50.55	51.07	50.50	50.58	3,744,800	-0.42(-0.82%)
Sep 20, 2005	50.88	51.50	50.88	51.00	2,571,900	+0.12(+0.24%)
Sep 19, 2005	50.88	51.34	50.62	50.88	3,726,900	-0.50(-0.97%)
Sep 16, 2005	51.15	51.52	50.90	51.38	6,484,800	+0.70(+1.38%)
Sep 15, 2005	51.05	51.43	50.55	50.68	2,687,600	-0.28(-0.55%)
Sep 14, 2005	51.44	51.56	50.81	50.96	3,044,000	-0.56(-1.09%)
Sep 13, 2005	51.44	51.97	51.25	51.52	2,971,700	+0.18(+0.35%)
Sep 12, 2005	51.43	51.45	51.14	51.34	2,428,700	-0.10(-0.19%)
Sep 09, 2005	50.87	51.45	50.75	51.44	2,098,900	+0.57(+1.12%)
Sep 08, 2005	51.00	51.20	50.68	50.87	2,046,400	-0.44(-0.86%)
Sep 07, 2005	51.00	51.35	50.84	51.31	2,626,300	+0.28(+0.55%)
Sep 06, 2005	50.98	51.10	50.65	51.03	4,011,200	+0.43(+0.85%)
Sep 02, 2005	50.07	50.85	50.02	50.60	3,261,800	+0.58(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.