Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	30.07	30.37	28.89	30.12	469,311	+0.15(+0.50%)
Sep 27, 2002	30.73	30.82	29.90	29.97	423,568	-1.19(-3.82%)
Sep 26, 2002	29.99	31.44	29.99	31.16	1,308,645	+0.22(+0.73%)
Sep 25, 2002	30.44	31.17	30.09	30.93	260,528	+0.76(+2.51%)
Sep 24, 2002	31.13	31.13	30.09	30.18	276,016	-1.18(-3.77%)
Sep 23, 2002	31.65	31.83	31.08	31.36	192,815	-0.48(-1.52%)
Sep 20, 2002	31.07	31.98	31.04	31.84	539,305	+0.58(+1.87%)
Sep 19, 2002	32.46	32.47	31.26	31.26	297,986	-1.38(-4.24%)
Sep 18, 2002	32.64	32.92	32.17	32.64	141,309	-0.29(-0.89%)
Sep 17, 2002	33.63	33.90	32.82	32.93	201,459	-0.64(-1.91%)
Sep 16, 2002	33.60	33.86	33.15	33.58	150,194	-0.04(-0.12%)
Sep 13, 2002	33.37	33.62	32.94	33.62	172,765	+0.25(+0.75%)
Sep 12, 2002	33.73	33.73	33.32	33.37	235,436	-0.82(-2.41%)
Sep 11, 2002	34.15	34.27	33.92	34.19	215,986	+0.31(+0.91%)
Sep 10, 2002	33.65	33.97	33.10	33.88	298,827	+0.44(+1.32%)
Sep 09, 2002	33.15	33.55	32.48	33.44	192,695	+0.22(+0.68%)
Sep 06, 2002	33.11	33.39	32.88	33.22	200,258	+0.32(+0.96%)
Sep 05, 2002	32.90	33.31	32.80	32.90	333,044	-0.03(-0.10%)
Sep 04, 2002	31.82	32.98	31.72	32.93	301,468	+1.24(+3.92%)
Sep 03, 2002	32.50	32.50	31.45	31.69	389,351	-0.81(-2.49%)
Aug 30, 2002	32.53	33.14	32.30	32.50	223,069	+0.02(+0.08%)
Aug 29, 2002	32.11	32.65	31.90	32.48	294,265	+0.00(+0.00%)
Aug 28, 2002	33.11	33.15	32.31	32.48	186,451	-0.46(-1.39%)
Aug 27, 2002	33.19	33.46	32.73	32.93	259,447	-0.24(-0.73%)
Aug 26, 2002	32.48	33.23	32.23	33.18	243,840	+0.83(+2.58%)
Aug 23, 2002	32.65	32.94	32.32	32.34	215,626	-0.37(-1.15%)
Aug 22, 2002	32.48	33.08	32.23	32.72	483,238	+0.41(+1.26%)
Aug 21, 2002	33.77	34.07	31.99	32.31	876,312	-1.85(-5.41%)
Aug 20, 2002	34.14	34.46	33.69	34.16	396,195	+0.84(+2.52%)
Aug 16, 2002	33.50	33.50	32.84	33.32	222,469	+0.02(+0.08%)
Aug 15, 2002	33.28	33.68	32.85	33.29	234,115	+0.42(+1.29%)
Aug 14, 2002	32.15	32.95	31.40	32.87	255,245	+0.92(+2.87%)
Aug 13, 2002	32.28	32.78	31.94	31.95	203,380	-0.22(-0.67%)
Aug 12, 2002	32.57	32.58	31.78	32.17	306,511	-0.33(-1.02%)
Aug 07, 2002	32.48	32.78	31.61	32.50	214,065	+0.39(+1.22%)
Aug 06, 2002	31.34	32.73	31.34	32.11	290,063	+0.79(+2.53%)
Aug 05, 2002	31.73	32.17	31.32	31.32	307,111	-0.27(-0.87%)
Aug 02, 2002	32.94	32.94	31.32	31.59	241,559	-1.25(-3.80%)
Aug 01, 2002	33.86	34.07	32.61	32.84	304,470	-0.84(-2.50%)
Jul 31, 2002	33.31	33.83	32.81	33.68	260,288	+0.37(+1.13%)
Jul 30, 2002	34.42	34.42	33.15	33.31	428,611	-1.11(-3.22%)
Jul 29, 2002	32.69	34.42	32.57	34.42	378,306	+2.43(+7.60%)
Jul 26, 2002	31.48	31.98	31.19	31.98	413,964	+0.89(+2.87%)
Jul 25, 2002	30.24	31.73	29.91	31.09	433,293	+0.83(+2.75%)
Jul 24, 2002	28.99	30.40	28.47	30.26	473,873	+1.22(+4.22%)
Jul 23, 2002	28.90	29.44	28.46	29.04	493,323	+0.15(+0.52%)
Jul 22, 2002	29.98	30.61	28.44	28.89	417,085	-0.88(-2.97%)
Jul 19, 2002	30.82	31.28	29.70	29.77	924,455	-1.86(-5.87%)
Jul 17, 2002	31.73	32.62	31.20	31.63	418,766	-1.73(-5.19%)
Jul 12, 2002	33.18	33.83	32.57	33.36	252,004	+0.18(+0.55%)
Jul 11, 2002	33.58	33.65	32.58	33.18	296,186	-0.61(-1.80%)
Jul 10, 2002	34.80	34.88	33.77	33.78	227,992	-0.85(-2.45%)
Jul 09, 2002	35.36	35.87	34.63	34.63	180,689	-0.72(-2.05%)
Jul 08, 2002	35.85	35.85	35.36	35.36	166,402	-0.49(-1.37%)
Jul 05, 2002	34.98	36.14	34.94	35.85	144,551	+1.04(+2.99%)
Jul 04, 2002	35.02	35.26	33.90	34.81	261,849	+0.00(+0.00%)
Jul 03, 2002	35.02	35.26	33.90	34.81	261,849	-0.17(-0.50%)
Jul 02, 2002	35.87	35.87	34.57	34.98	400,157	-0.88(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.