Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.74	58.05	57.74	58.03	562,634	+0.28(+0.49%)
Sep 27, 2019	58.12	58.12	57.66	57.75	480,075	-0.69(-1.17%)
Sep 26, 2019	58.59	58.59	58.31	58.44	480,530	+0.04(+0.08%)
Sep 25, 2019	58.16	58.46	58.01	58.39	426,354	+0.04(+0.08%)
Sep 24, 2019	58.77	58.81	58.30	58.35	651,746	-0.03(-0.06%)
Sep 23, 2019	58.15	58.43	58.15	58.38	228,946	+0.00(+0.00%)
Sep 20, 2019	58.63	58.70	58.37	58.38	368,615	-0.15(-0.25%)
Sep 19, 2019	58.64	58.77	58.50	58.53	226,555	+0.29(+0.50%)
Sep 18, 2019	58.22	58.30	57.91	58.24	272,778	-0.23(-0.39%)
Sep 17, 2019	58.21	58.49	58.12	58.47	258,051	+0.18(+0.30%)
Sep 16, 2019	58.41	58.50	58.26	58.29	313,143	-0.39(-0.67%)
Sep 13, 2019	58.58	58.81	58.56	58.69	349,076	+0.48(+0.83%)
Sep 12, 2019	58.10	58.33	57.99	58.21	311,577	+0.38(+0.65%)
Sep 11, 2019	57.73	57.87	57.70	57.83	519,058	+0.49(+0.85%)
Sep 10, 2019	57.18	57.40	57.12	57.34	473,442	+0.14(+0.24%)
Sep 09, 2019	57.24	57.24	57.08	57.20	362,343	+0.29(+0.51%)
Sep 06, 2019	56.79	56.97	56.75	56.91	316,968	+0.25(+0.43%)
Sep 05, 2019	56.55	56.76	56.53	56.67	2,927,194	+0.58(+1.03%)
Sep 04, 2019	55.98	56.11	55.88	56.09	234,399	+0.66(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.