Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.74	58.05	57.74	58.03	562,634	+0.28(+0.49%)
Sep 27, 2019	58.12	58.12	57.66	57.75	480,075	-0.69(-1.17%)
Sep 26, 2019	58.59	58.59	58.31	58.44	480,530	+0.04(+0.08%)
Sep 25, 2019	58.16	58.46	58.01	58.39	426,354	+0.04(+0.08%)
Sep 24, 2019	58.77	58.81	58.30	58.35	651,746	-0.03(-0.06%)
Sep 23, 2019	58.15	58.43	58.15	58.38	228,946	+0.00(+0.00%)
Sep 20, 2019	58.63	58.70	58.37	58.38	368,615	-0.15(-0.25%)
Sep 19, 2019	58.64	58.77	58.50	58.53	226,555	+0.29(+0.50%)
Sep 18, 2019	58.22	58.30	57.91	58.24	272,778	-0.23(-0.39%)
Sep 17, 2019	58.21	58.49	58.12	58.47	258,051	+0.18(+0.30%)
Sep 16, 2019	58.41	58.50	58.26	58.29	313,143	-0.39(-0.67%)
Sep 13, 2019	58.58	58.81	58.56	58.69	349,076	+0.48(+0.83%)
Sep 12, 2019	58.10	58.33	57.99	58.21	311,577	+0.38(+0.65%)
Sep 11, 2019	57.73	57.87	57.70	57.83	519,058	+0.49(+0.85%)
Sep 10, 2019	57.18	57.40	57.12	57.34	473,442	+0.14(+0.24%)
Sep 09, 2019	57.24	57.24	57.08	57.20	362,343	+0.29(+0.51%)
Sep 06, 2019	56.79	56.97	56.75	56.91	316,968	+0.25(+0.43%)
Sep 05, 2019	56.55	56.76	56.53	56.67	2,927,194	+0.58(+1.03%)
Sep 04, 2019	55.98	56.11	55.88	56.09	234,399	+0.66(+1.18%)
Sep 03, 2019	55.31	55.46	55.27	55.43	363,350	-0.10(-0.19%)
Aug 30, 2019	55.67	55.69	55.36	55.54	510,531	+0.23(+0.41%)
Aug 29, 2019	55.35	55.44	55.14	55.31	325,315	+0.39(+0.72%)
Aug 28, 2019	54.81	55.07	54.74	54.92	294,060	+0.10(+0.18%)
Aug 27, 2019	55.14	55.16	54.82	54.82	213,199	-0.14(-0.25%)
Aug 26, 2019	55.07	55.07	54.79	54.96	790,896	+0.59(+1.08%)
Aug 23, 2019	54.89	55.26	54.35	54.37	506,532	-0.74(-1.35%)
Aug 22, 2019	55.21	55.28	54.93	55.12	213,823	-0.27(-0.49%)
Aug 21, 2019	55.49	55.54	55.32	55.39	279,046	+0.21(+0.38%)
Aug 20, 2019	55.36	55.38	55.17	55.18	294,459	+0.08(+0.14%)
Aug 19, 2019	55.28	55.31	55.10	55.10	461,569	+0.13(+0.24%)
Aug 16, 2019	54.72	55.03	54.65	54.97	307,484	+0.61(+1.13%)
Aug 15, 2019	54.44	54.52	54.16	54.36	458,837	+0.45(+0.83%)
Aug 14, 2019	54.34	54.41	53.91	53.91	476,647	-1.36(-2.45%)
Aug 13, 2019	54.61	55.40	54.57	55.27	493,003	+0.66(+1.20%)
Aug 12, 2019	55.00	55.04	54.54	54.61	651,897	-0.62(-1.13%)
Aug 09, 2019	55.53	55.56	55.05	55.23	277,432	-0.56(-1.00%)
Aug 08, 2019	55.34	55.84	55.26	55.79	382,648	+0.56(+1.01%)
Aug 07, 2019	54.69	55.30	54.49	55.23	775,352	+0.25(+0.45%)
Aug 06, 2019	54.95	55.02	54.51	54.99	770,380	+0.51(+0.93%)
Aug 05, 2019	55.25	55.36	54.23	54.48	2,184,495	-1.79(-3.19%)
Aug 02, 2019	56.44	56.52	56.07	56.27	469,396	-0.47(-0.83%)
Aug 01, 2019	57.05	57.63	56.52	56.75	1,762,809	-0.25(-0.45%)
Jul 31, 2019	57.36	57.55	56.61	57.00	791,506	-0.32(-0.56%)
Jul 30, 2019	57.40	57.44	57.28	57.32	300,573	-0.32(-0.55%)
Jul 29, 2019	57.68	57.83	57.59	57.64	1,117,495	-0.21(-0.36%)
Jul 26, 2019	57.80	57.87	57.77	57.85	239,725	+0.08(+0.14%)
Jul 25, 2019	58.18	58.18	57.73	57.77	266,469	-0.57(-0.97%)
Jul 24, 2019	58.19	58.34	58.19	58.34	195,282	+0.01(+0.01%)
Jul 23, 2019	58.35	58.36	58.19	58.33	210,437	+0.33(+0.57%)
Jul 22, 2019	58.03	58.04	57.89	58.00	191,644	+0.04(+0.08%)
Jul 19, 2019	58.17	58.22	57.94	57.95	233,098	+0.18(+0.32%)
Jul 18, 2019	57.31	57.78	57.28	57.77	401,242	+0.05(+0.09%)
Jul 17, 2019	57.80	57.87	57.72	57.72	267,647	-0.05(-0.09%)
Jul 16, 2019	57.90	57.98	57.76	57.77	301,079	-0.32(-0.56%)
Jul 15, 2019	58.14	58.15	58.03	58.09	189,924	+0.00(+0.00%)
Jul 12, 2019	58.00	58.10	57.91	58.09	277,204	+0.11(+0.18%)
Jul 11, 2019	58.08	58.12	57.88	57.99	329,037	+0.17(+0.29%)
Jul 10, 2019	57.88	57.96	57.77	57.82	358,584	+0.33(+0.58%)
Jul 09, 2019	57.40	57.53	57.38	57.49	252,137	-0.47(-0.82%)
Jul 08, 2019	57.95	58.00	57.89	57.96	197,881	-0.48(-0.82%)
Jul 05, 2019	58.40	58.47	58.10	58.44	249,666	-0.26(-0.45%)
Jul 03, 2019	58.58	58.71	58.51	58.71	203,389	+0.20(+0.34%)
Jul 02, 2019	58.45	58.55	58.41	58.50	158,460	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.