Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.15	13.30	13.09	13.16	2,075,384	-0.03(-0.26%)
Sep 28, 2017	13.19	13.27	13.04	13.19	2,054,896	-0.01(-0.06%)
Sep 27, 2017		13.27		13.20	5,507,939	+0.25(+1.96%)
Sep 26, 2017	12.63	13.01	12.56	12.95	4,999,551	+0.31(+2.48%)
Sep 25, 2017	12.70	12.82	12.60	12.63	1,988,845	-0.11(-0.86%)
Sep 22, 2017	12.79	12.85	12.60	12.74	5,391,484	-0.09(-0.73%)
Sep 21, 2017	13.09	13.13	12.73	12.84	2,929,747	-0.25(-1.88%)
Sep 20, 2017	13.03	13.16	12.94	13.08	2,157,864	+0.11(+0.85%)
Sep 19, 2017	13.21	13.22	12.95	12.97	2,585,371	-0.24(-1.80%)
Sep 18, 2017	13.38	13.50	13.21	13.21	2,113,771	-0.12(-0.89%)
Sep 15, 2017	13.27	13.51	13.20	13.33	8,746,129	+0.42(+3.28%)
Sep 14, 2017	12.83	12.96	12.75	12.90	5,001,479	+0.07(+0.53%)
Sep 13, 2017	12.67	12.87	12.65	12.84	2,701,249	+0.19(+1.47%)
Sep 12, 2017	12.62	12.73	12.54	12.65	2,400,714	+0.10(+0.81%)
Sep 11, 2017	12.22	12.62	12.18	12.55	5,631,006	+0.37(+3.06%)
Sep 08, 2017	12.07	12.24	12.00	12.18	4,795,092	+0.08(+0.63%)
Sep 07, 2017	12.23	12.26	12.06	12.10	4,882,576	-0.12(-0.97%)
Sep 06, 2017	12.35	12.53	12.20	12.22	2,615,521	-0.30(-2.44%)
Sep 05, 2017	12.62	12.66	12.30	12.52	4,030,651	-0.13(-1.00%)
Sep 01, 2017	12.67	12.69	12.55	12.65	3,972,485	+0.01(+0.07%)
Aug 31, 2017	12.59	12.70	12.53	12.64	3,135,710	+0.08(+0.67%)
Aug 30, 2017	12.42	12.58	12.33	12.56	2,788,781	+0.19(+1.58%)
Aug 29, 2017	12.56	12.65	12.20	12.36	4,811,845	-0.29(-2.27%)
Aug 28, 2017	12.46	12.66	12.43	12.65	2,598,828	+0.21(+1.69%)
Aug 25, 2017		12.66	12.44	12.44	2,469,307	-0.11(-0.87%)
Aug 24, 2017	12.73	12.78	12.53	12.55	2,503,089	-0.17(-1.33%)
Aug 23, 2017	12.70	12.83	12.67	12.72	1,731,048	-0.07(-0.53%)
Aug 22, 2017	12.70	12.83	12.68	12.78	1,665,834	+0.12(+0.93%)
Aug 21, 2017	12.78	12.83	12.64	12.67	1,901,726	-0.14(-1.12%)
Aug 18, 2017	12.68	12.91	12.64	12.81	2,473,138	+0.10(+0.80%)
Aug 17, 2017	12.88	12.97	12.70	12.71	1,761,894	-0.23(-1.76%)
Aug 16, 2017	12.84	13.02	12.82	12.94	1,392,496	+0.13(+1.05%)
Aug 15, 2017	13.07	13.07	12.78	12.80	2,306,418	-0.21(-1.62%)
Aug 14, 2017	13.09	13.09	12.99	13.01	2,686,588	+0.03(+0.26%)
Aug 11, 2017	12.83	13.07	12.83	12.98	2,856,893	+0.11(+0.85%)
Aug 10, 2017	13.21	13.26	12.84	12.87	4,157,602	-0.46(-3.48%)
Aug 09, 2017	13.17	13.52	12.80	13.33	8,033,058	+0.50(+3.88%)
Aug 08, 2017	13.02	13.06	12.62	12.83	6,607,936	-0.21(-1.62%)
Aug 07, 2017	13.24	13.29	12.95	13.05	3,848,872	-0.19(-1.46%)
Aug 04, 2017	12.98	13.26	12.94	13.24	3,226,054	+0.30(+2.35%)
Aug 03, 2017	13.02	13.07	12.88	12.94	2,041,448	-0.09(-0.71%)
Aug 02, 2017	12.99	13.04	12.83	13.03	2,237,131	+0.03(+0.26%)
Aug 01, 2017	13.06	13.07	12.85	12.99	3,004,784	-0.03(-0.19%)
Jul 31, 2017	13.14	13.16	12.84	13.02	3,186,788	-0.08(-0.64%)
Jul 28, 2017	13.28	13.34	12.93	13.10	2,476,939	-0.26(-1.96%)
Jul 27, 2017	13.38	13.54	13.25	13.37	4,177,544	+0.02(+0.13%)
Jul 26, 2017	13.48	13.52	13.24	13.35	2,268,670	-0.10(-0.75%)
Jul 25, 2017	13.39	13.49	13.37	13.45	2,545,734	+0.14(+1.08%)
Jul 24, 2017	13.39	13.48	13.31	13.31	2,029,905	-0.07(-0.50%)
Jul 21, 2017	13.29	13.39	13.22	13.37	1,798,500	+0.02(+0.13%)
Jul 20, 2017	13.26	13.43	13.13	13.36	2,026,665	+0.16(+1.21%)
Jul 19, 2017	13.08	13.26	12.95	13.20	3,044,204	+0.18(+1.36%)
Jul 18, 2017	13.18	13.21	12.96	13.02	1,456,944	-0.19(-1.40%)
Jul 17, 2017	13.19	13.28	13.12	13.21	1,427,087	+0.02(+0.13%)
Jul 14, 2017	13.18	13.27	13.14	13.19	1,377,940	+0.00(+0.00%)
Jul 13, 2017	13.18	13.23	13.08	13.19	2,130,991	-0.04(-0.32%)
Jul 12, 2017	13.37	13.45	13.22	13.23	2,062,768	-0.09(-0.70%)
Jul 11, 2017	13.15	13.36	13.13	13.32	2,730,234	+0.16(+1.22%)
Jul 10, 2017	13.15	13.23	13.06	13.16	3,311,688	+0.01(+0.06%)
Jul 07, 2017	13.05	13.25	13.03	13.15	1,477,347	+0.13(+1.04%)
Jul 06, 2017	13.07	13.16	12.99	13.02	2,300,655	-0.13(-0.96%)
Jul 05, 2017	13.02	13.18	12.90	13.15	4,503,251	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.