Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	32.23	32.54	31.50	31.76	5,757,486	-0.46(-1.44%)
Sep 28, 2000	31.35	32.75	31.35	32.23	4,916,666	+1.04(+3.33%)
Sep 27, 2000	31.30	31.87	31.14	31.19	3,134,830	-0.11(-0.34%)
Sep 26, 2000	31.19	31.71	31.14	31.30	3,775,381	+0.11(+0.35%)
Sep 25, 2000	31.09	31.66	30.98	31.19	3,122,788	+0.10(+0.32%)
Sep 22, 2000	30.83	31.40	30.57	31.09	4,518,294	+0.26(+0.83%)
Sep 21, 2000	30.88	31.35	30.72	30.83	3,702,884	-0.05(-0.16%)
Sep 20, 2000	31.81	31.92	30.72	30.88	5,241,336	-0.93(-2.92%)
Sep 19, 2000	31.92	31.97	31.14	31.81	3,594,018	-0.11(-0.34%)
Sep 18, 2000	32.43	32.43	31.55	31.92	3,181,315	-0.62(-1.91%)
Sep 15, 2000	32.70	33.06	32.23	32.54	5,949,807	-0.16(-0.48%)
Sep 14, 2000	32.75	32.75	31.97	32.70	3,691,323	-0.51(-1.55%)
Sep 13, 2000	32.23	33.22	32.23	33.22	4,239,024	+1.14(+3.55%)
Sep 12, 2000	33.01	33.01	32.02	32.08	3,914,835	-1.09(-3.28%)
Sep 11, 2000	33.37	33.37	32.54	33.17	2,976,228	-0.26(-0.77%)
Sep 08, 2000	33.79	33.79	32.96	33.42	3,956,623	-1.04(-3.01%)
Sep 07, 2000	33.22	34.46	32.91	34.46	4,975,314	+1.25(+3.75%)
Sep 06, 2000	32.23	33.22	32.23	33.22	5,243,986	+1.14(+3.55%)
Sep 05, 2000	32.38	32.75	32.02	32.08	3,881,115	-0.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.