Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 32.23 32.54 31.50 31.76 5,757,486 -0.46(-1.44%)
Sep 28, 2000 31.35 32.75 31.35 32.23 4,916,666 +1.04(+3.33%)
Sep 27, 2000 31.30 31.87 31.14 31.19 3,134,830 -0.11(-0.34%)
Sep 26, 2000 31.19 31.71 31.14 31.30 3,775,381 +0.11(+0.35%)
Sep 25, 2000 31.09 31.66 30.98 31.19 3,122,788 +0.10(+0.32%)
Sep 22, 2000 30.83 31.40 30.57 31.09 4,518,294 +0.26(+0.83%)
Sep 21, 2000 30.88 31.35 30.72 30.83 3,702,884 -0.05(-0.16%)
Sep 20, 2000 31.81 31.92 30.72 30.88 5,241,336 -0.93(-2.92%)
Sep 19, 2000 31.92 31.97 31.14 31.81 3,594,018 -0.11(-0.34%)
Sep 18, 2000 32.43 32.43 31.55 31.92 3,181,315 -0.62(-1.91%)
Sep 15, 2000 32.70 33.06 32.23 32.54 5,949,807 -0.16(-0.48%)
Sep 14, 2000 32.75 32.75 31.97 32.70 3,691,323 -0.51(-1.55%)
Sep 13, 2000 32.23 33.22 32.23 33.22 4,239,024 +1.14(+3.55%)
Sep 12, 2000 33.01 33.01 32.02 32.08 3,914,835 -1.09(-3.28%)
Sep 11, 2000 33.37 33.37 32.54 33.17 2,976,228 -0.26(-0.77%)
Sep 08, 2000 33.79 33.79 32.96 33.42 3,956,623 -1.04(-3.01%)
Sep 07, 2000 33.22 34.46 32.91 34.46 4,975,314 +1.25(+3.75%)
Sep 06, 2000 32.23 33.22 32.23 33.22 5,243,986 +1.14(+3.55%)
Sep 05, 2000 32.38 32.75 32.02 32.08 3,881,115 -0.31(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.