Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	42.34	42.70	41.84	41.92	14,767,349	-0.86(-2.02%)
Sep 28, 2000	42.93	43.33	42.52	42.79	15,395,025	-0.32(-0.74%)
Sep 27, 2000	42.20	43.15	41.92	43.11	20,245,312	+1.04(+2.48%)
Sep 26, 2000	41.38	42.65	41.38	42.06	19,366,400	-0.04(-0.10%)
Sep 25, 2000	41.34	42.29	41.25	42.11	15,172,333	+0.54(+1.31%)
Sep 22, 2000	41.98	42.06	39.98	41.56	19,649,214	+0.77(+1.88%)
Sep 21, 2000	40.34	41.98	40.29	40.79	14,784,172	-0.28(-0.67%)
Sep 20, 2000	41.07	41.38	39.89	41.07	19,596,816	-0.27(-0.65%)
Sep 19, 2000	41.74	42.02	41.07	41.34	16,392,937	-0.36(-0.87%)
Sep 18, 2000	41.11	42.34	41.07	41.70	17,679,314	+0.54(+1.32%)
Sep 15, 2000	42.43	42.52	40.89	41.16	27,914,764	-1.63(-3.81%)
Sep 14, 2000	42.93	43.06	42.29	42.79	10,927,521	-0.04(-0.10%)
Sep 13, 2000	42.65	43.24	42.47	42.83	10,486,273	+0.00(+0.00%)
Sep 12, 2000	43.15	43.33	42.74	42.83	14,037,221	-0.46(-1.06%)
Sep 11, 2000	43.15	43.56	42.56	43.29	16,240,017	-0.14(-0.32%)
Sep 08, 2000	42.65	43.51	42.24	43.43	15,001,625	+0.64(+1.49%)
Sep 07, 2000	42.70	42.93	42.20	42.79	11,074,650	+0.00(+0.00%)
Sep 06, 2000	42.74	42.97	42.43	42.79	20,145,066	+0.86(+2.06%)
Sep 05, 2000	42.38	42.74	41.92	41.92	12,835,094	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.