Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	18.51	18.58	17.94	18.27	9,466,834	+0.09(+0.52%)
Sep 27, 2001	18.14	18.18	17.79	18.18	14,907,177	+0.50(+2.86%)
Sep 26, 2001	18.01	18.10	17.55	17.67	8,989,014	-0.06(-0.34%)
Sep 25, 2001	17.98	18.37	17.50	17.73	9,165,467	-0.26(-1.42%)
Sep 24, 2001	18.25	18.41	17.84	17.99	9,034,167	-0.24(-1.33%)
Sep 21, 2001	17.98	18.51	17.61	18.23	10,535,653	-0.20(-1.06%)
Sep 20, 2001	18.86	18.91	18.29	18.43	11,794,887	-0.76(-3.96%)
Sep 19, 2001	19.24	19.59	18.85	19.19	17,185,770	+0.33(+1.75%)
Sep 18, 2001	19.11	19.15	18.58	18.86	6,888,656	-0.25(-1.30%)
Sep 17, 2001	18.65	19.39	18.49	19.11	12,381,876	-0.36(-1.87%)
Sep 10, 2001	20.20	20.34	19.26	19.47	12,180,322	-0.70(-3.47%)
Sep 07, 2001	20.35	20.41	20.10	20.17	6,065,802	-0.30(-1.45%)
Sep 06, 2001	20.69	20.70	20.41	20.47	6,264,980	-0.24(-1.14%)
Sep 05, 2001	20.70	20.77	20.41	20.70	5,512,529	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.