FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
184.88 USD  +0.55 (+0.30%)
Official Closing Price  /  Updated: 7:58 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2001 27.50 27.60 26.65 27.14 6,373,700 +0.14(+0.52%)
Sep 27, 2001 26.95 27.00 26.43 27.00 10,036,500 +0.75(+2.86%)
Sep 26, 2001 26.75 26.88 26.06 26.25 6,052,000 -0.09(-0.34%)
Sep 25, 2001 26.70 27.29 26.00 26.34 6,170,800 -0.38(-1.42%)
Sep 24, 2001 27.10 27.35 26.50 26.72 6,082,400 -0.36(-1.33%)
Sep 21, 2001 26.70 27.50 26.15 27.08 7,093,300 -0.29(-1.06%)
Sep 20, 2001 28.02 28.09 27.16 27.37 7,941,100 -1.13(-3.96%)
Sep 19, 2001 28.57 29.10 28.00 28.50 11,570,600 +0.49(+1.75%)
Sep 18, 2001 28.38 28.44 27.59 28.01 4,637,900 -0.37(-1.30%)
Sep 17, 2001 27.70 28.80 27.47 28.38 8,336,300 -0.54(-1.87%)
Sep 10, 2001 30.00 30.21 28.60 28.92 8,200,600 -1.04(-3.47%)
Sep 07, 2001 30.22 30.32 29.86 29.96 4,083,900 -0.44(-1.45%)
Sep 06, 2001 30.73 30.75 30.31 30.40 4,218,000 -0.35(-1.14%)
Sep 05, 2001 30.75 30.85 30.32 30.75 3,711,400 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.