Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	14.95	15.61	14.75	15.46	15,225,925	+0.89(+6.10%)
Sep 27, 2001	14.32	14.77	14.22	14.57	9,293,338	+0.09(+0.63%)
Sep 26, 2001	14.86	14.87	14.37	14.48	16,830,974	-0.02(-0.11%)
Sep 25, 2001	14.86	14.91	14.32	14.50	20,075,392	-0.37(-2.46%)
Sep 24, 2001	14.95	15.36	14.54	14.86	28,880,640	+0.02(+0.17%)
Sep 21, 2001	13.70	15.11	13.30	14.84	52,650,248	+0.74(+5.24%)
Sep 20, 2001	14.86	15.22	12.87	14.10	73,541,768	-1.26(-8.22%)
Sep 19, 2001	15.15	15.53	13.96	15.36	30,183,056	+0.08(+0.54%)
Sep 18, 2001	16.60	16.61	14.74	15.28	27,865,322	-0.71(-4.42%)
Sep 17, 2001	15.78	17.44	15.65	15.98	55,677,776	-3.60(-18.36%)
Sep 10, 2001	19.51	19.92	19.31	19.58	8,740,940	-0.44(-2.20%)
Sep 07, 2001	20.01	20.26	19.22	20.02	10,470,631	-0.32(-1.55%)
Sep 06, 2001	20.78	21.09	20.12	20.34	7,771,022	-0.72(-3.43%)
Sep 05, 2001	21.14	21.46	20.84	21.06	5,590,333	-0.29(-1.36%)
Sep 04, 2001	20.84	21.63	20.76	21.35	6,403,576	+0.23(+1.10%)
Aug 31, 2001	20.39	21.19	20.39	21.12	4,863,678	+0.66(+3.25%)
Aug 30, 2001	21.06	21.30	20.28	20.45	6,230,763	-0.65(-3.07%)
Aug 29, 2001	21.49	21.49	21.05	21.10	4,068,499	-0.29(-1.36%)
Aug 28, 2001	21.92	22.11	21.30	21.39	3,841,856	-0.53(-2.42%)
Aug 27, 2001	22.25	22.36	21.91	21.92	3,892,195	-0.21(-0.94%)
Aug 24, 2001	21.73	22.30	21.63	22.13	4,526,242	+0.42(+1.91%)
Aug 23, 2001	21.51	21.85	21.49	21.71	3,523,327	+0.03(+0.15%)
Aug 22, 2001	21.42	21.91	21.27	21.68	4,252,150	+0.26(+1.20%)
Aug 21, 2001	21.57	21.87	21.30	21.42	4,902,937	-0.08(-0.39%)
Aug 20, 2001	21.34	21.57	21.17	21.51	5,028,181	+0.21(+0.97%)
Aug 17, 2001	21.96	22.17	20.84	21.30	8,170,117	-0.66(-3.02%)
Aug 16, 2001	22.01	22.05	21.71	21.96	8,869,195	-0.14(-0.64%)
Aug 15, 2001	22.42	22.65	22.05	22.10	5,878,033	-0.38(-1.70%)
Aug 14, 2001	22.62	22.82	22.43	22.49	4,435,801	-0.13(-0.59%)
Aug 13, 2001	22.75	22.91	22.54	22.62	4,183,266	-0.13(-0.58%)
Aug 10, 2001	22.46	22.85	22.31	22.75	5,566,489	+0.13(+0.59%)
Aug 09, 2001	22.44	23.23	22.25	22.62	6,491,728	+0.18(+0.81%)
Aug 08, 2001	22.64	22.74	22.26	22.44	6,421,760	-0.23(-1.03%)
Aug 07, 2001	22.28	22.96	22.22	22.67	7,231,390	+0.39(+1.75%)
Aug 06, 2001	22.17	22.44	22.10	22.28	6,340,352	+0.19(+0.86%)
Aug 03, 2001	22.50	22.84	22.09	22.09	11,444,643	+0.08(+0.38%)
Aug 02, 2001	22.46	22.56	21.92	22.01	9,394,376	-0.14(-0.64%)
Aug 01, 2001	22.05	22.30	21.81	22.15	7,897,711	+0.27(+1.21%)
Jul 31, 2001	22.10	22.29	21.74	21.88	9,450,856	-0.21(-0.94%)
Jul 30, 2001	22.64	22.75	21.92	22.09	7,779,211	-0.36(-1.59%)
Jul 27, 2001	22.34	22.71	22.28	22.45	4,832,608	+0.11(+0.48%)
Jul 26, 2001	21.98	22.50	21.84	22.34	11,133,821	+0.36(+1.62%)
Jul 25, 2001	21.71	22.13	21.65	21.98	7,466,583	+0.27(+1.22%)
Jul 24, 2001	22.32	22.32	21.61	21.71	6,208,364	-0.61(-2.72%)
Jul 23, 2001	22.42	22.65	22.22	22.32	5,559,745	-0.10(-0.44%)
Jul 20, 2001	22.54	22.75	22.28	22.42	5,307,330	-0.12(-0.55%)
Jul 19, 2001	22.43	23.04	22.23	22.54	7,275,707	+0.12(+0.52%)
Jul 18, 2001	23.04	23.04	22.34	22.43	6,944,774	-1.07(-4.56%)
Jul 17, 2001	22.92	23.50	22.77	23.50	6,357,211	+0.58(+2.54%)
Jul 16, 2001	23.41	23.77	22.82	22.92	6,869,266	-0.49(-2.09%)
Jul 13, 2001	22.94	23.50	22.86	23.41	9,550,449	+0.47(+2.06%)
Jul 12, 2001	23.25	23.33	22.26	22.94	8,670,129	-0.32(-1.36%)
Jul 11, 2001	22.50	23.42	22.50	23.25	9,890,896	+0.75(+3.32%)
Jul 10, 2001	22.99	23.08	22.43	22.50	4,775,044	-0.49(-2.13%)
Jul 09, 2001	23.01	23.38	22.76	22.99	4,300,562	-0.02(-0.07%)
Jul 06, 2001	23.35	23.35	22.64	23.01	5,380,189	-0.40(-1.70%)
Jul 05, 2001	23.54	23.81	23.33	23.41	4,227,463	-0.13(-0.56%)
Jul 03, 2001	23.86	23.86	23.46	23.54	3,384,475	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.