Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 403.03 403.72 402.61 403.60 0 +0.78(+0.19%)
Sep 27, 2001 403.68 403.69 402.16 402.82 0 -0.86(-0.21%)
Sep 26, 2001 401.04 403.68 400.98 403.68 0 +2.91(+0.73%)
Sep 25, 2001 398.81 401.49 398.53 400.77 0 +1.96(+0.49%)
Sep 24, 2001 398.36 399.04 397.90 398.81 0 +1.51(+0.38%)
Sep 21, 2001 398.80 398.91 397.06 397.30 0 -1.13(-0.28%)
Sep 20, 2001 399.31 399.51 397.26 398.43 0 -0.88(-0.22%)
Sep 19, 2001 402.56 402.56 397.94 399.31 0 -3.42(-0.85%)
Sep 18, 2001 407.89 407.89 402.70 402.73 0 -5.84(-1.43%)
Sep 17, 2001 409.88 410.52 408.26 408.57 0 -1.31(-0.32%)
Sep 14, 2001 408.80 409.88 408.62 409.88 0 +1.12(+0.27%)
Sep 13, 2001 410.49 410.53 408.73 408.76 0 -2.06(-0.50%)
Sep 12, 2001 409.02 411.86 408.48 410.82 0 +0.42(+0.10%)
Sep 11, 2001 407.89 410.87 407.25 410.40 0 +2.58(+0.63%)
Sep 10, 2001 408.13 408.16 407.26 407.82 0 -0.31(-0.08%)
Sep 07, 2001 403.17 408.21 402.92 408.13 0 +5.03(+1.25%)
Sep 06, 2001 401.65 403.19 401.65 403.10 0 +1.81(+0.45%)
Sep 05, 2001 397.33 401.29 397.01 401.29 0 +3.96(+1.00%)
Sep 04, 2001 398.46 398.46 397.33 397.33 0 -1.13(-0.28%)
Sep 03, 2001 406.11 406.11 397.97 398.46 0 -8.88(-2.18%)
Aug 31, 2001 402.18 407.34 401.18 407.34 0 +4.93(+1.23%)
Aug 30, 2001 400.12 402.41 399.90 402.41 0 +3.27(+0.82%)
Aug 29, 2001 391.33 399.18 391.33 399.14 0 +7.67(+1.96%)
Aug 28, 2001 390.78 391.93 389.89 391.47 0 +1.36(+0.35%)
Aug 27, 2001 388.64 390.39 388.64 390.11 0 +1.50(+0.39%)
Aug 24, 2001 386.71 388.71 386.71 388.61 0 +1.90(+0.49%)
Aug 23, 2001 384.68 386.71 384.27 386.71 0 +2.03(+0.53%)
Aug 22, 2001 388.27 388.27 384.60 384.68 0 -3.59(-0.92%)
Aug 21, 2001 385.61 389.87 385.46 388.27 0 +2.88(+0.75%)
Aug 20, 2001 383.44 385.45 382.61 385.39 0 +1.95(+0.51%)
Aug 17, 2001 385.08 385.54 382.41 383.44 0 -1.59(-0.41%)
Aug 16, 2001 390.86 391.08 385.03 385.03 0 -5.83(-1.49%)
Aug 15, 2001 396.68 396.68 390.51 390.86 0 -5.62(-1.42%)
Aug 14, 2001 403.78 403.78 396.48 396.48 0 -7.49(-1.85%)
Aug 13, 2001 409.15 409.24 403.97 403.97 0 -5.18(-1.27%)
Aug 10, 2001 410.94 411.02 407.53 409.15 0 -1.56(-0.38%)
Aug 09, 2001 413.08 413.08 410.70 410.71 0 -2.37(-0.57%)
Aug 08, 2001 411.23 413.09 411.23 413.08 0 +1.77(+0.43%)
Aug 07, 2001 415.80 416.35 411.31 411.31 0 -5.13(-1.23%)
Aug 06, 2001 418.31 418.31 415.90 416.44 0 -1.87(-0.45%)
Aug 02, 2001 418.26 419.03 418.03 418.31 0 +0.09(+0.02%)
Aug 01, 2001 418.80 419.22 418.22 418.22 0 -0.57(-0.14%)
Jul 31, 2001 419.41 419.45 418.79 418.79 0 -0.62(-0.15%)
Jul 30, 2001 418.56 419.85 418.43 419.41 0 +0.98(+0.23%)
Jul 27, 2001 417.84 418.70 417.84 418.43 0 +0.91(+0.22%)
Jul 26, 2001 417.79 418.28 417.52 417.52 0 -0.31(-0.07%)
Jul 25, 2001 417.92 418.23 417.50 417.83 0 -0.10(-0.02%)
Jul 24, 2001 421.16 421.16 417.55 417.93 0 -3.84(-0.91%)
Jul 23, 2001 422.99 423.18 421.54 421.77 0 -1.33(-0.31%)
Jul 20, 2001 424.19 424.78 422.39 423.10 0 -0.43(-0.10%)
Jul 19, 2001 421.73 423.81 421.73 423.53 0 +2.01(+0.48%)
Jul 18, 2001 421.45 421.63 420.86 421.52 0 +0.08(+0.02%)
Jul 17, 2001 423.98 423.98 421.38 421.44 0 -2.61(-0.62%)
Jul 16, 2001 422.74 424.05 421.99 424.05 0 +1.01(+0.24%)
Jul 13, 2001 421.89 423.12 421.45 423.04 0 +1.09(+0.26%)
Jul 12, 2001 421.61 422.00 421.04 421.95 0 +0.31(+0.07%)
Jul 11, 2001 429.51 429.56 421.64 421.64 0 -8.61(-2.00%)
Jul 10, 2001 428.97 430.73 428.81 430.25 0 +1.29(+0.30%)
Jul 09, 2001 427.77 428.96 425.91 428.96 0 +1.22(+0.29%)
Jul 06, 2001 429.53 430.16 427.57 427.74 0 -1.85(-0.43%)
Jul 04, 2001 427.15 430.08 427.12 429.59 0 +2.68(+0.63%)
Jul 03, 2001 426.59 426.98 425.67 426.91 0 +0.11(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.