Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	17.50	17.57	16.96	17.27	10,014,214	+0.09(+0.52%)
Sep 27, 2001	17.15	17.18	16.82	17.18	15,769,123	+0.48(+2.86%)
Sep 26, 2001	17.03	17.11	16.59	16.71	9,508,766	-0.06(-0.34%)
Sep 25, 2001	16.99	17.37	16.55	16.76	9,695,422	-0.24(-1.42%)
Sep 24, 2001	17.25	17.41	16.87	17.01	9,556,530	-0.23(-1.33%)
Sep 21, 2001	16.99	17.50	16.64	17.24	11,144,834	-0.18(-1.06%)
Sep 20, 2001	17.83	17.88	17.29	17.42	12,476,878	-0.72(-3.96%)
Sep 19, 2001	18.18	18.52	17.82	18.14	18,179,466	+0.31(+1.75%)
Sep 18, 2001	18.06	18.10	17.56	17.83	7,286,964	-0.24(-1.30%)
Sep 17, 2001	17.63	18.33	17.48	18.06	13,097,807	-0.34(-1.87%)
Sep 10, 2001	19.09	19.23	18.20	18.41	12,884,599	-0.66(-3.47%)
Sep 07, 2001	19.23	19.30	19.00	19.07	6,416,532	-0.28(-1.45%)
Sep 06, 2001	19.56	19.57	19.29	19.35	6,627,227	-0.22(-1.14%)
Sep 05, 2001	19.57	19.64	19.30	19.57	5,831,268	-0.02(-0.10%)
Sep 04, 2001	19.24	19.65	19.12	19.59	6,911,924	+0.48(+2.50%)
Aug 31, 2001	19.13	19.22	19.03	19.11	4,422,079	+0.01(+0.03%)
Aug 30, 2001	18.97	19.16	18.94	19.11	5,073,489	+0.01(+0.07%)
Aug 29, 2001	18.90	19.14	18.87	19.09	7,849,131	+0.07(+0.37%)
Aug 28, 2001	19.09	19.16	18.92	19.02	6,901,240	-0.24(-1.26%)
Aug 27, 2001	19.27	19.39	19.16	19.27	4,542,117	-0.14(-0.72%)
Aug 24, 2001	19.54	19.73	19.23	19.41	7,764,131	-0.22(-1.14%)
Aug 23, 2001	19.17	19.70	19.16	19.63	6,411,190	+0.38(+1.95%)
Aug 22, 2001	19.09	19.38	19.08	19.25	4,984,875	+0.16(+0.83%)
Aug 21, 2001	19.09	19.39	19.03	19.09	7,513,371	-0.03(-0.17%)
Aug 20, 2001	19.09	19.15	18.97	19.13	4,345,720	+0.03(+0.17%)
Aug 17, 2001	18.78	19.14	18.69	19.09	12,115,350	+0.19(+1.01%)
Aug 16, 2001	18.23	18.97	18.20	18.90	11,587,749	+0.77(+4.25%)
Aug 15, 2001	17.86	18.27	17.85	18.13	10,149,964	+0.32(+1.79%)
Aug 14, 2001	17.93	17.93	17.67	17.81	5,321,264	-0.02(-0.11%)
Aug 13, 2001	17.83	18.13	17.76	17.83	2,924,275	-0.04(-0.25%)
Aug 10, 2001	17.85	17.96	17.62	17.88	5,214,424	-0.13(-0.71%)
Aug 09, 2001	18.02	18.14	17.82	18.01	4,513,207	-0.08(-0.46%)
Aug 08, 2001	18.21	18.39	18.01	18.09	4,478,484	-0.24(-1.32%)
Aug 07, 2001	18.22	18.43	18.18	18.33	3,305,914	+0.00(+0.00%)
Aug 06, 2001	18.39	18.51	18.20	18.33	3,226,098	-0.13(-0.72%)
Aug 03, 2001	18.46	18.54	18.33	18.46	2,715,309	-0.09(-0.48%)
Aug 02, 2001	18.62	18.76	18.39	18.55	4,102,344	-0.15(-0.78%)
Aug 01, 2001	18.64	18.78	18.56	18.70	5,884,060	+0.15(+0.82%)
Jul 31, 2001	18.54	18.78	18.46	18.55	6,849,234	+0.15(+0.83%)
Jul 30, 2001	18.20	18.49	18.11	18.39	3,292,245	+0.17(+0.91%)
Jul 27, 2001	18.27	18.41	18.20	18.23	4,061,651	-0.18(-1.00%)
Jul 26, 2001	18.44	18.52	18.27	18.41	5,610,989	-0.24(-1.26%)
Jul 25, 2001	18.16	18.74	18.11	18.65	11,789,802	+0.58(+3.20%)
Jul 24, 2001	17.97	18.20	17.81	18.07	12,985,625	+0.39(+2.23%)
Jul 23, 2001	17.80	18.25	17.62	17.67	10,227,894	+0.16(+0.91%)
Jul 20, 2001	17.50	17.66	17.47	17.52	4,653,199	-0.10(-0.54%)
Jul 19, 2001	17.74	17.78	17.51	17.61	4,727,044	-0.02(-0.11%)
Jul 18, 2001	17.63	17.74	17.55	17.63	4,821,158	-0.01(-0.07%)
Jul 17, 2001	17.57	17.75	17.39	17.64	4,186,874	+0.06(+0.33%)
Jul 16, 2001	17.38	17.75	17.38	17.59	5,667,551	-0.01(-0.07%)
Jul 13, 2001	17.08	17.62	17.08	17.60	6,306,864	+0.41(+2.41%)
Jul 12, 2001	16.95	17.33	16.68	17.18	5,378,455	+0.23(+1.35%)
Jul 11, 2001	16.68	17.21	16.67	16.96	9,035,842	-0.17(-0.97%)
Jul 10, 2001	17.10	17.39	16.96	17.12	8,509,340	+0.21(+1.24%)
Jul 09, 2001	16.89	17.01	16.74	16.91	4,235,894	+0.01(+0.08%)
Jul 06, 2001	17.20	17.22	16.58	16.90	8,246,954	-0.32(-1.88%)
Jul 05, 2001	17.39	17.43	17.20	17.22	3,159,481	-0.11(-0.66%)
Jul 03, 2001	17.55	17.56	17.13	17.34	2,686,556	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.