Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	17.51	17.57	16.96	17.28	10,012,634	+0.09(+0.52%)
Sep 27, 2001	17.16	17.19	16.82	17.19	15,766,635	+0.48(+2.86%)
Sep 26, 2001	17.03	17.11	16.59	16.71	9,507,266	-0.06(-0.34%)
Sep 25, 2001	17.00	17.37	16.55	16.77	9,693,893	-0.24(-1.42%)
Sep 24, 2001	17.25	17.41	16.87	17.01	9,555,022	-0.23(-1.33%)
Sep 21, 2001	17.00	17.51	16.65	17.24	11,143,075	-0.18(-1.06%)
Sep 20, 2001	17.84	17.88	17.29	17.42	12,474,909	-0.72(-3.96%)
Sep 19, 2001	18.19	18.52	17.82	18.14	18,176,598	+0.31(+1.75%)
Sep 18, 2001	18.07	18.10	17.56	17.83	7,285,814	-0.24(-1.30%)
Sep 17, 2001	17.63	18.33	17.49	18.07	13,095,741	-0.34(-1.87%)
Sep 10, 2001	19.10	19.23	18.21	18.41	12,882,566	-0.66(-3.47%)
Sep 07, 2001	19.24	19.30	19.01	19.07	6,415,519	-0.28(-1.45%)
Sep 06, 2001	19.56	19.57	19.29	19.35	6,626,181	-0.22(-1.14%)
Sep 05, 2001	19.57	19.64	19.30	19.57	5,830,348	-0.02(-0.10%)
Sep 04, 2001	19.24	19.65	19.12	19.59	6,910,833	+0.48(+2.50%)
Aug 31, 2001	19.13	19.22	19.03	19.12	4,421,381	+0.01(+0.03%)
Aug 30, 2001	18.98	19.16	18.94	19.11	5,072,689	+0.01(+0.07%)
Aug 29, 2001	18.91	19.15	18.87	19.10	7,847,893	+0.07(+0.37%)
Aug 28, 2001	19.10	19.16	18.92	19.03	6,900,151	-0.24(-1.26%)
Aug 27, 2001	19.27	19.40	19.16	19.27	4,541,400	-0.14(-0.72%)
Aug 24, 2001	19.54	19.73	19.23	19.41	7,762,906	-0.22(-1.13%)
Aug 23, 2001	19.17	19.70	19.16	19.63	6,410,178	+0.38(+1.95%)
Aug 22, 2001	19.10	19.38	19.08	19.26	4,984,088	+0.16(+0.83%)
Aug 21, 2001	19.10	19.40	19.03	19.10	7,512,185	-0.03(-0.17%)
Aug 20, 2001	19.10	19.15	18.97	19.13	4,345,034	+0.03(+0.17%)
Aug 17, 2001	18.78	19.14	18.69	19.10	12,113,438	+0.19(+1.01%)
Aug 16, 2001	18.24	18.97	18.21	18.91	11,585,920	+0.77(+4.25%)
Aug 15, 2001	17.86	18.27	17.86	18.14	10,148,363	+0.32(+1.79%)
Aug 14, 2001	17.93	17.93	17.68	17.82	5,320,424	-0.02(-0.11%)
Aug 13, 2001	17.83	18.14	17.77	17.84	2,923,814	-0.04(-0.25%)
Aug 10, 2001	17.86	17.96	17.63	17.88	5,213,601	-0.13(-0.71%)
Aug 09, 2001	18.03	18.14	17.82	18.01	4,512,495	-0.08(-0.46%)
Aug 08, 2001	18.21	18.40	18.01	18.09	4,477,778	-0.24(-1.32%)
Aug 07, 2001	18.22	18.43	18.18	18.33	3,305,393	+0.00(+0.00%)
Aug 06, 2001	18.40	18.51	18.21	18.33	3,225,589	-0.13(-0.72%)
Aug 03, 2001	18.46	18.54	18.33	18.47	2,714,880	-0.09(-0.48%)
Aug 02, 2001	18.62	18.77	18.40	18.56	4,101,697	-0.15(-0.78%)
Aug 01, 2001	18.64	18.78	18.56	18.70	5,883,131	+0.15(+0.82%)
Jul 31, 2001	18.54	18.78	18.47	18.55	6,848,153	+0.15(+0.83%)
Jul 30, 2001	18.21	18.49	18.11	18.40	3,291,726	+0.17(+0.91%)
Jul 27, 2001	18.27	18.41	18.21	18.23	4,061,010	-0.18(-1.00%)
Jul 26, 2001	18.44	18.52	18.28	18.42	5,610,104	-0.24(-1.26%)
Jul 25, 2001	18.16	18.74	18.11	18.65	11,787,942	+0.58(+3.21%)
Jul 24, 2001	17.98	18.20	17.82	18.07	12,983,576	+0.39(+2.23%)
Jul 23, 2001	17.80	18.26	17.63	17.68	10,226,281	+0.16(+0.91%)
Jul 20, 2001	17.51	17.66	17.47	17.52	4,652,465	-0.10(-0.54%)
Jul 19, 2001	17.75	17.79	17.51	17.61	4,726,299	-0.02(-0.11%)
Jul 18, 2001	17.63	17.75	17.55	17.63	4,820,397	-0.01(-0.07%)
Jul 17, 2001	17.57	17.75	17.39	17.65	4,186,213	+0.06(+0.33%)
Jul 16, 2001	17.38	17.75	17.38	17.59	5,666,657	-0.01(-0.07%)
Jul 13, 2001	17.08	17.63	17.08	17.60	6,305,868	+0.41(+2.41%)
Jul 12, 2001	16.95	17.33	16.68	17.19	5,377,606	+0.23(+1.35%)
Jul 11, 2001	16.68	17.21	16.67	16.96	9,034,416	-0.17(-0.97%)
Jul 10, 2001	17.10	17.39	16.96	17.12	8,507,998	+0.21(+1.24%)
Jul 09, 2001	16.89	17.01	16.74	16.91	4,235,226	+0.01(+0.08%)
Jul 06, 2001	17.21	17.23	16.58	16.90	8,245,652	-0.32(-1.88%)
Jul 05, 2001	17.39	17.44	17.21	17.23	3,158,982	-0.11(-0.66%)
Jul 03, 2001	17.56	17.56	17.14	17.34	2,686,132	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.