Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0397	0.0398	0.0384	0.0389	636,573,824	-0.00(-1.39%)
Sep 27, 2002	0.0390	0.0397	0.0389	0.0394	366,903,552	+0.00(+1.19%)
Sep 26, 2002	0.0390	0.0392	0.0387	0.0389	416,422,240	+0.00(+0.38%)
Sep 25, 2002	0.0393	0.0393	0.0388	0.0388	282,204,288	-0.00(-0.32%)
Sep 24, 2002	0.0392	0.0393	0.0388	0.0389	377,538,432	-0.00(-0.59%)
Sep 23, 2002	0.0396	0.0398	0.0386	0.0392	324,981,216	+0.00(+1.31%)
Sep 20, 2002	0.0387	0.0387	0.0381	0.0387	261,504,240	+0.00(+0.99%)
Sep 19, 2002	0.0389	0.0395	0.0382	0.0383	355,034,240	-0.00(-1.09%)
Sep 18, 2002	0.0387	0.0390	0.0365	0.0387	693,119,168	+0.00(+0.05%)
Sep 17, 2002	0.0409	0.0409	0.0369	0.0387	1,314,262,912	-0.00(-5.85%)
Sep 16, 2002	0.0419	0.0419	0.0411	0.0411	274,845,312	-0.00(-1.12%)
Sep 13, 2002	0.0409	0.0415	0.0409	0.0415	238,952,576	+0.00(+0.97%)
Sep 12, 2002	0.0411	0.0412	0.0408	0.0411	246,691,360	+0.00(+0.15%)
Sep 11, 2002	0.0411	0.0415	0.0409	0.0411	197,315,104	-0.00(-0.36%)
Sep 10, 2002	0.0421	0.0421	0.0412	0.0412	300,435,520	-0.00(-1.66%)
Sep 09, 2002	0.0412	0.0420	0.0411	0.0419	293,218,976	+0.00(+1.95%)
Sep 06, 2002	0.0420	0.0421	0.0411	0.0411	257,611,104	-0.00(-1.46%)
Sep 05, 2002	0.0417	0.0421	0.0415	0.0417	287,854,048	-0.00(-1.05%)
Sep 04, 2002	0.0415	0.0425	0.0412	0.0422	259,415,232	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.