Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.05	12.14	11.73	11.89	15,042,636	-0.48(-3.86%)
Sep 27, 2002	12.30	12.69	12.25	12.37	16,884,552	-0.05(-0.43%)
Sep 26, 2002	12.17	12.52	12.15	12.42	11,089,223	+0.24(+1.93%)
Sep 25, 2002	12.12	12.39	12.02	12.19	13,324,000	+0.13(+1.12%)
Sep 24, 2002	12.09	12.17	11.92	12.05	13,430,496	-0.17(-1.43%)
Sep 23, 2002	12.02	12.39	11.98	12.23	13,804,939	+0.14(+1.17%)
Sep 20, 2002	12.12	12.28	11.98	12.09	19,310,636	+0.07(+0.56%)
Sep 19, 2002	11.99	12.39	11.98	12.02	22,233,550	-0.21(-1.71%)
Sep 18, 2002	12.52	12.59	12.05	12.23	29,088,342	-0.51(-3.97%)
Sep 17, 2002	14.27	14.27	12.72	12.73	35,891,592	-1.87(-12.82%)
Sep 16, 2002	14.27	14.77	14.10	14.60	13,098,977	+0.78(+5.65%)
Sep 13, 2002	13.53	13.92	13.47	13.82	12,338,357	+0.15(+1.08%)
Sep 12, 2002	13.95	13.95	13.39	13.67	23,699,538	-0.69(-4.83%)
Sep 11, 2002	14.44	14.53	14.33	14.37	7,158,534	+0.03(+0.19%)
Sep 10, 2002	14.54	14.68	14.03	14.34	8,988,420	-0.10(-0.70%)
Sep 09, 2002	14.10	14.60	14.08	14.44	10,695,025	+0.06(+0.42%)
Sep 06, 2002	14.78	14.95	14.12	14.38	12,744,289	-0.41(-2.78%)
Sep 05, 2002	14.71	14.94	14.01	14.79	14,978,769	-0.18(-1.21%)
Sep 04, 2002	15.50	15.51	14.81	14.97	10,275,429	-0.53(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.