Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.725	5.725	5.565	5.665	3,263,907	-0.08(-1.43%)
Sep 27, 2002	5.926	5.926	5.685	5.748	2,466,671	-0.16(-2.63%)
Sep 26, 2002	5.853	6.052	5.766	5.903	2,607,843	-0.04(-0.65%)
Sep 25, 2002	5.880	6.007	5.820	5.941	2,353,405	+0.11(+1.80%)
Sep 24, 2002	5.807	5.940	5.804	5.836	3,645,836	+0.13(+2.22%)
Sep 23, 2002	5.880	5.944	5.574	5.709	2,494,030	-0.19(-3.28%)
Sep 20, 2002	5.871	5.920	5.803	5.903	1,948,495	+0.05(+0.92%)
Sep 19, 2002	6.068	6.068	5.803	5.849	3,567,043	-0.23(-3.83%)
Sep 18, 2002	6.214	6.250	6.004	6.082	4,507,092	-0.17(-2.65%)
Sep 17, 2002	6.488	6.570	6.218	6.248	4,815,700	-0.60(-8.72%)
Sep 16, 2002	6.780	6.881	6.767	6.844	686,706	+0.06(+0.94%)
Sep 13, 2002	6.643	6.804	6.578	6.780	706,404	+0.08(+1.21%)
Sep 12, 2002	6.807	6.857	6.592	6.699	1,622,378	-0.11(-1.58%)
Sep 11, 2002	7.036	7.036	6.799	6.807	1,413,356	-0.09(-1.34%)
Sep 10, 2002	6.840	6.899	6.771	6.899	1,845,078	+0.09(+1.33%)
Sep 09, 2002	6.633	6.826	6.625	6.809	891,897	+0.17(+2.63%)
Sep 06, 2002	6.689	6.725	6.579	6.634	218,870	+0.01(+0.21%)
Sep 05, 2002	6.524	6.665	6.438	6.620	1,195,033	+0.05(+0.84%)
Sep 04, 2002	6.415	6.578	6.406	6.566	803,802	+0.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.