Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	44.82	46.41	42.28	43.15	9,578	-1.67(-3.74%)
Sep 27, 2002	45.06	45.62	43.98	44.82	15,136	-1.56(-3.37%)
Sep 26, 2002	46.30	46.49	45.31	46.38	6,385	+0.12(+0.26%)
Sep 25, 2002	44.40	46.28	44.40	46.27	5,084	+1.87(+4.21%)
Sep 24, 2002	44.40	44.80	43.52	44.40	6,267	-0.47(-1.04%)
Sep 23, 2002	44.40	44.86	44.23	44.86	744,986	-0.14(-0.30%)
Sep 20, 2002	45.40	45.41	43.97	45.00	24,714	+0.97(+2.21%)
Sep 19, 2002	42.87	45.45	42.87	44.02	9,223	+0.24(+0.54%)
Sep 18, 2002	43.61	44.44	42.41	43.79	9,341	-0.56(-1.26%)
Sep 17, 2002	44.14	44.74	44.14	44.35	5,676	+0.37(+0.85%)
Sep 16, 2002	44.82	44.95	43.77	43.97	2,010	-0.76(-1.70%)
Sep 13, 2002	43.94	44.74	43.94	44.74	1,182	+0.93(+2.12%)
Sep 12, 2002	43.76	43.85	43.73	43.80	827	-0.29(-0.67%)
Sep 11, 2002	43.24	44.10	42.43	44.10	6,740	+1.39(+3.26%)
Sep 10, 2002	42.27	42.71	42.13	42.71	5,557	+0.87(+2.08%)
Sep 09, 2002	41.00	42.07	41.00	41.83	8,750	+0.66(+1.60%)
Sep 06, 2002	40.35	41.98	40.06	41.17	2,956	+1.49(+3.75%)
Sep 05, 2002	40.58	40.58	39.32	39.69	2,797	+0.53(+1.36%)
Sep 04, 2002	39.69	40.28	39.14	39.15	4,493	-0.77(-1.93%)
Sep 03, 2002	39.75	40.17	39.32	39.92	13,835	+0.47(+1.20%)
Aug 30, 2002	39.59	39.74	39.45	39.45	9,105	-0.29(-0.72%)
Aug 29, 2002	39.24	39.74	39.24	39.74	11,706	+0.25(+0.62%)
Aug 28, 2002	39.41	39.75	39.03	39.49	19,393	+0.47(+1.19%)
Aug 27, 2002	39.74	39.75	38.56	39.03	15,727	-0.34(-0.86%)
Aug 26, 2002	38.90	39.64	38.69	39.37	21,640	+0.47(+1.20%)
Aug 23, 2002	38.71	38.94	38.48	38.90	3,869	+0.00(+0.00%)
Aug 22, 2002	38.48	39.13	38.31	38.90	21,167	+0.26(+0.68%)
Aug 21, 2002	38.86	39.28	38.27	38.64	13,244	+0.79(+2.10%)
Aug 20, 2002	38.31	38.31	37.68	37.84	4,611	-0.63(-1.65%)
Aug 16, 2002	38.42	38.72	38.10	38.48	14,190	-0.82(-2.09%)
Aug 15, 2002	39.21	39.30	38.35	39.30	2,483	+0.34(+0.87%)
Aug 14, 2002	37.20	39.13	37.20	38.96	7,568	+1.88(+5.06%)
Aug 13, 2002	39.75	39.75	37.03	37.08	13,244	-2.66(-6.70%)
Aug 12, 2002	37.53	40.11	37.21	39.75	12,061	+1.82(+4.79%)
Aug 07, 2002	37.32	37.93	37.21	37.93	24,832	+0.22(+0.58%)
Aug 06, 2002	38.48	39.59	37.70	37.71	1,974,804	-0.66(-1.72%)
Aug 05, 2002	38.06	39.73	37.76	38.37	14,071	-0.96(-2.43%)
Aug 02, 2002	38.05	40.27	37.08	39.32	17,737	+1.56(+4.14%)
Aug 01, 2002	36.36	37.92	36.36	37.76	210,015	+2.22(+6.26%)
Jul 31, 2002	35.52	38.05	34.67	35.53	310,292	+1.50(+4.40%)
Jul 30, 2002	34.37	35.08	32.56	34.04	14,781	-0.85(-2.42%)
Jul 29, 2002	34.88	38.34	34.67	34.88	18,210	-0.38(-1.08%)
Jul 26, 2002	34.67	36.62	34.67	35.26	4,730	-1.31(-3.58%)
Jul 25, 2002	34.23	37.20	33.61	36.57	36,539	+2.33(+6.79%)
Jul 24, 2002	31.66	34.25	31.46	34.25	17,383	+3.04(+9.76%)
Jul 23, 2002	30.95	32.13	30.95	31.20	46,354	+0.25(+0.82%)
Jul 22, 2002	35.73	35.94	28.75	30.95	243,953	-4.78(-13.37%)
Jul 19, 2002	37.26	37.26	35.32	35.73	19,511	-2.49(-6.53%)
Jul 17, 2002	41.33	41.85	36.49	38.22	83,012	-3.21(-7.76%)
Jul 12, 2002	41.86	41.86	41.28	41.44	15,963	-0.42(-1.01%)
Jul 11, 2002	41.43	41.86	40.79	41.86	5,557	+0.43(+1.04%)
Jul 10, 2002	40.80	41.43	40.73	41.43	5,439	+0.83(+2.04%)
Jul 09, 2002	41.34	41.34	40.60	40.60	26,488	-0.74(-1.80%)
Jul 08, 2002	40.60	41.34	40.60	41.34	7,686	+0.74(+1.83%)
Jul 05, 2002	40.63	41.40	40.60	40.60	4,257	-0.03(-0.08%)
Jul 04, 2002	42.71	42.71	40.63	40.63	13,835	+0.00(+0.00%)
Jul 03, 2002	42.71	42.71	40.63	40.63	13,835	-2.07(-4.85%)
Jul 02, 2002	46.00	46.72	42.71	42.71	36,066	-3.17(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.