Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.50	12.78	12.12	12.57	13,567,888	-0.08(-0.66%)
Sep 27, 2002	13.08	13.20	12.58	12.65	13,089,312	-0.55(-4.15%)
Sep 26, 2002	12.85	13.27	12.65	13.20	10,394,400	+0.39(+3.05%)
Sep 25, 2002	12.54	12.87	12.21	12.81	9,557,795	+0.56(+4.61%)
Sep 24, 2002	12.17	12.62	12.12	12.25	15,404,277	-0.27(-2.12%)
Sep 23, 2002	12.37	12.58	12.21	12.51	8,652,306	-0.14(-1.12%)
Sep 20, 2002	12.41	12.70	12.33	12.65	11,937,309	+0.36(+2.90%)
Sep 19, 2002	12.66	12.86	12.30	12.30	7,880,249	-0.77(-5.91%)
Sep 18, 2002	13.00	13.29	12.75	13.07	10,161,495	-0.20(-1.50%)
Sep 17, 2002	13.39	13.49	13.08	13.27	8,723,237	+0.13(+1.01%)
Sep 16, 2002	12.87	13.21	12.73	13.14	7,281,487	+0.27(+2.06%)
Sep 13, 2002	12.87	13.09	12.65	12.87	7,868,568	+0.00(+0.00%)
Sep 12, 2002	13.37	13.37	12.76	12.87	6,808,571	-0.56(-4.20%)
Sep 11, 2002	13.62	13.82	13.37	13.44	4,455,913	-0.06(-0.43%)
Sep 10, 2002	13.20	13.55	13.10	13.49	8,146,152	+0.29(+2.20%)
Sep 09, 2002	12.73	13.45	12.50	13.20	8,601,968	+0.45(+3.52%)
Sep 06, 2002	12.43	12.89	12.38	12.75	7,415,402	+0.50(+4.06%)
Sep 05, 2002	12.49	12.49	12.07	12.26	6,621,910	-0.23(-1.86%)
Sep 04, 2002	12.44	12.65	12.23	12.49	7,880,129	+0.26(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.