Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.69	11.87	11.62	11.74	1,419,143	+0.03(+0.21%)
Sep 29, 2003	11.68	11.72	11.54	11.71	2,220,413	+0.08(+0.68%)
Sep 26, 2003	11.62	11.77	11.57	11.63	1,730,662	-0.02(-0.13%)
Sep 25, 2003	11.60	11.83	11.62	11.65	2,185,025	+0.05(+0.40%)
Sep 24, 2003	11.92	11.92	11.59	11.60	2,840,869	-0.32(-2.68%)
Sep 23, 2003	12.23	12.25	11.88	11.92	3,686,568	-0.33(-2.70%)
Sep 22, 2003	12.31	12.31	12.10	12.25	1,851,291	-0.14(-1.09%)
Sep 19, 2003	12.15	12.49	12.13	12.39	3,834,320	+0.25(+2.06%)
Sep 18, 2003	11.71	12.19	11.71	12.14	3,787,567	+0.53(+4.57%)
Sep 17, 2003	11.68	11.68	11.60	11.61	1,454,531	-0.03(-0.25%)
Sep 16, 2003	11.72	11.76	11.58	11.64	2,047,864	-0.08(-0.71%)
Sep 15, 2003	11.85	11.85	11.57	11.72	2,042,181	-0.13(-1.06%)
Sep 12, 2003	11.73	11.87	11.68	11.85	1,799,372	+0.08(+0.71%)
Sep 11, 2003	11.63	11.76	11.56	11.76	1,146,886	+0.19(+1.67%)
Sep 10, 2003	11.60	11.66	11.57	11.57	709,054	-0.03(-0.28%)
Sep 09, 2003	11.77	11.77	11.55	11.60	1,413,201	-0.16(-1.38%)
Sep 08, 2003	11.70	11.86	11.66	11.77	1,358,699	+0.08(+0.71%)
Sep 05, 2003	11.96	11.96	11.55	11.68	2,024,874	-0.28(-2.33%)
Sep 04, 2003	11.77	11.97	11.67	11.96	2,143,696	+0.19(+1.61%)
Sep 03, 2003	11.67	11.82	11.64	11.77	1,428,700	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.