Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.0345	0.0347	0.0345	0.0346	586,912,768	+0.00(+0.92%)
Sep 29, 2003	0.0339	0.0343	0.0337	0.0343	665,440,000	+0.00(+0.87%)
Sep 26, 2003	0.0344	0.0345	0.0337	0.0340	904,345,088	-0.00(-1.95%)
Sep 25, 2003	0.0349	0.0350	0.0345	0.0346	645,594,496	-0.00(-0.90%)
Sep 24, 2003	0.0353	0.0353	0.0349	0.0350	550,165,440	-0.00(-0.90%)
Sep 23, 2003	0.0356	0.0360	0.0353	0.0353	534,640,384	-0.00(-0.89%)
Sep 22, 2003	0.0353	0.0360	0.0352	0.0356	682,199,424	+0.00(+0.78%)
Sep 19, 2003	0.0351	0.0355	0.0348	0.0353	710,258,432	+0.00(+0.72%)
Sep 18, 2003	0.0356	0.0357	0.0350	0.0351	820,737,792	-0.00(-1.60%)
Sep 17, 2003	0.0358	0.0358	0.0355	0.0356	406,167,168	-0.00(-0.47%)
Sep 16, 2003	0.0356	0.0358	0.0355	0.0358	539,530,496	+0.00(+0.00%)
Sep 15, 2003	0.0363	0.0363	0.0354	0.0358	851,408,064	-0.00(-1.62%)
Sep 12, 2003	0.0366	0.0366	0.0359	0.0364	787,456,320	-0.00(-0.06%)
Sep 11, 2003	0.0357	0.0366	0.0332	0.0364	1,937,020,928	+0.00(+2.01%)
Sep 10, 2003	0.0330	0.0369	0.0329	0.0357	1,916,233,216	-0.00(-10.60%)
Sep 09, 2003	0.0408	0.0408	0.0396	0.0399	1,121,078,400	-0.00(-2.57%)
Sep 08, 2003	0.0404	0.0411	0.0403	0.0410	378,725,344	+0.00(+1.78%)
Sep 05, 2003	0.0411	0.0412	0.0400	0.0403	661,784,256	-0.00(-2.00%)
Sep 04, 2003	0.0410	0.0412	0.0408	0.0411	389,027,904	+0.00(+0.83%)
Sep 03, 2003	0.0407	0.0409	0.0405	0.0408	518,593,088	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.