Annaly Capital Management Inc (NY: NLY )

20.95 +0.13 (+0.65%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.0345 0.0347 0.0345 0.0346 586,912,768 +0.00(+0.92%)
Sep 29, 2003 0.0339 0.0343 0.0337 0.0343 665,440,000 +0.00(+0.87%)
Sep 26, 2003 0.0344 0.0345 0.0337 0.0340 904,345,088 -0.00(-1.95%)
Sep 25, 2003 0.0349 0.0350 0.0345 0.0346 645,594,496 -0.00(-0.90%)
Sep 24, 2003 0.0353 0.0353 0.0349 0.0350 550,165,440 -0.00(-0.90%)
Sep 23, 2003 0.0356 0.0360 0.0353 0.0353 534,640,384 -0.00(-0.89%)
Sep 22, 2003 0.0353 0.0360 0.0352 0.0356 682,199,424 +0.00(+0.78%)
Sep 19, 2003 0.0351 0.0355 0.0348 0.0353 710,258,432 +0.00(+0.72%)
Sep 18, 2003 0.0356 0.0357 0.0350 0.0351 820,737,792 -0.00(-1.60%)
Sep 17, 2003 0.0358 0.0358 0.0355 0.0356 406,167,168 -0.00(-0.47%)
Sep 16, 2003 0.0356 0.0358 0.0355 0.0358 539,530,496 +0.00(+0.00%)
Sep 15, 2003 0.0363 0.0363 0.0354 0.0358 851,408,064 -0.00(-1.62%)
Sep 12, 2003 0.0366 0.0366 0.0359 0.0364 787,456,320 -0.00(-0.06%)
Sep 11, 2003 0.0357 0.0366 0.0332 0.0364 1,937,020,928 +0.00(+2.01%)
Sep 10, 2003 0.0330 0.0369 0.0329 0.0357 1,916,233,216 -0.00(-10.60%)
Sep 09, 2003 0.0408 0.0408 0.0396 0.0399 1,121,078,400 -0.00(-2.57%)
Sep 08, 2003 0.0404 0.0411 0.0403 0.0410 378,725,344 +0.00(+1.78%)
Sep 05, 2003 0.0411 0.0412 0.0400 0.0403 661,784,256 -0.00(-2.00%)
Sep 04, 2003 0.0410 0.0412 0.0408 0.0411 389,027,904 +0.00(+0.83%)
Sep 03, 2003 0.0407 0.0409 0.0405 0.0408 518,593,088 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.