Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.98	16.10	15.66	15.85	6,560,554	-0.13(-0.80%)
Sep 29, 2003	15.82	15.99	15.69	15.98	7,623,284	+0.09(+0.55%)
Sep 26, 2003	15.52	16.05	15.43	15.89	11,782,559	+0.16(+1.03%)
Sep 25, 2003	16.10	16.13	15.69	15.73	8,509,560	-0.38(-2.38%)
Sep 24, 2003	16.14	16.41	16.07	16.11	13,965,648	+0.02(+0.13%)
Sep 23, 2003	16.07	16.20	16.02	16.09	7,307,510	+0.18(+1.14%)
Sep 22, 2003	16.02	16.08	15.88	15.91	5,050,602	-0.20(-1.21%)
Sep 19, 2003	16.12	16.17	15.92	16.10	11,129,772	+0.01(+0.04%)
Sep 18, 2003	15.93	16.14	15.93	16.10	9,396,579	+0.11(+0.67%)
Sep 17, 2003	15.96	16.09	15.92	15.99	6,625,907	+0.00(+0.00%)
Sep 16, 2003	15.92	16.02	15.92	15.99	8,808,996	+0.18(+1.11%)
Sep 15, 2003	15.79	15.92	15.77	15.81	7,437,770	+0.01(+0.04%)
Sep 12, 2003	15.85	15.89	15.66	15.81	7,375,536	-0.15(-0.93%)
Sep 11, 2003	15.78	16.04	15.75	15.96	7,886,627	+0.34(+2.15%)
Sep 10, 2003	15.82	15.90	15.58	15.62	7,293,696	-0.26(-1.65%)
Sep 09, 2003	16.33	16.33	15.85	15.88	15,239,438	+0.16(+1.03%)
Sep 08, 2003	15.69	15.81	15.63	15.72	7,743,741	+0.03(+0.21%)
Sep 05, 2003	15.75	15.85	15.52	15.69	8,345,138	-0.06(-0.38%)
Sep 04, 2003	15.39	15.82	15.36	15.75	14,345,438	+0.47(+3.09%)
Sep 03, 2003	15.15	15.28	15.07	15.28	10,012,829	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.