Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.272	3.272	3.010	3.010	6,326	-0.26(-8.00%)
Sep 29, 2003	3.272	3.272	3.272	3.272	702	+0.00(+0.00%)
Sep 26, 2003	3.288	3.300	3.272	3.272	25,305	-0.02(-0.65%)
Sep 25, 2003	3.303	3.374	3.238	3.293	11,261	+0.06(+1.76%)
Sep 24, 2003	3.201	3.236	3.201	3.236	1,405	-0.04(-1.09%)
Sep 23, 2003	3.259	3.272	3.188	3.272	3,866	+0.00(+0.00%)
Sep 22, 2003	3.236	3.272	3.236	3.272	12,301	+0.04(+1.14%)
Sep 19, 2003	3.372	3.443	3.235	3.235	8,878	-0.25(-7.26%)
Sep 18, 2003	3.325	3.514	3.205	3.488	34,795	+0.22(+6.61%)
Sep 17, 2003	2.955	3.366	2.955	3.272	59,749	+0.35(+12.09%)
Sep 16, 2003	2.740	2.955	2.739	2.919	21,790	+0.19(+6.99%)
Sep 15, 2003	2.601	2.729	2.599	2.729	30,929	+0.13(+5.04%)
Sep 12, 2003	2.490	2.598	2.484	2.598	34,443	+0.04(+1.61%)
Sep 11, 2003	2.504	2.556	2.504	2.556	11,246	+0.04(+1.40%)
Sep 10, 2003	2.488	2.535	2.482	2.521	28,468	+0.03(+1.32%)
Sep 09, 2003	2.465	2.488	2.465	2.488	10,192	+0.02(+0.75%)
Sep 08, 2003	2.487	2.487	2.470	2.470	3,514	-0.02(-0.69%)
Sep 05, 2003	2.487	2.487	2.487	2.487	1,054	+0.00(+0.06%)
Sep 04, 2003	2.480	2.487	2.445	2.485	8,435	-0.00(-0.11%)
Sep 03, 2003	2.487	2.488	2.475	2.488	2,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.