US Dollar to Japanese Yen (FOREX: USD-JPY )

113.25 JPY +0.48 (+0.43%)
Streaming Realtime Price Updated: 2:39 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 111.20 111.20 111.20 111.20 0 -0.05(-0.04%)
Sep 29, 2003 111.25 111.25 111.25 111.25 0 -0.75(-0.67%)
Sep 26, 2003 112.00 112.00 112.00 112.00 0 +0.10(+0.09%)
Sep 25, 2003 111.90 111.90 111.90 111.90 0 -0.25(-0.22%)
Sep 24, 2003 112.15 112.15 112.15 112.15 0 -0.05(-0.04%)
Sep 22, 2003 112.20 112.20 112.20 112.20 0 -3.23(-2.80%)
Sep 19, 2003 115.43 115.43 115.43 115.43 0 -0.64(-0.55%)
Sep 18, 2003 116.07 116.07 116.07 116.07 0 -0.08(-0.07%)
Sep 17, 2003 116.15 116.15 116.15 116.15 0 -1.03(-0.88%)
Sep 16, 2003 117.18 117.18 117.18 117.18 0 +0.12(+0.10%)
Sep 12, 2003 117.06 117.06 117.06 117.06 0 -0.11(-0.09%)
Sep 11, 2003 117.17 117.17 117.17 117.17 0 +0.37(+0.32%)
Sep 10, 2003 116.80 116.80 116.80 116.80 0 +0.15(+0.13%)
Sep 09, 2003 116.65 116.65 116.65 116.65 0 -0.67(-0.57%)
Sep 08, 2003 117.32 117.32 117.32 117.32 0 +0.50(+0.43%)
Sep 05, 2003 116.82 116.82 116.82 116.82 0 +0.02(+0.02%)
Sep 04, 2003 116.80 116.80 116.80 116.80 0 +0.50(+0.43%)
Sep 03, 2003 116.30 116.30 116.30 116.30 0 -0.40(-0.34%)
Sep 02, 2003 116.70 116.70 116.70 116.70 0 +0.05(+0.04%)
Sep 01, 2003 116.65 116.65 116.65 116.65 0 -0.40(-0.34%)
Aug 29, 2003 117.05 117.05 117.05 117.05 0 -0.45(-0.38%)
Aug 28, 2003 117.50 117.50 117.50 117.50 0 -0.10(-0.08%)
Aug 27, 2003 117.60 117.60 117.60 117.60 0 +0.07(+0.06%)
Aug 26, 2003 117.53 117.53 117.53 117.53 0 -0.05(-0.04%)
Aug 25, 2003 117.58 117.58 117.58 117.58 0 -0.24(-0.20%)
Aug 22, 2003 117.82 117.82 117.82 117.82 0 -0.28(-0.24%)
Aug 21, 2003 118.10 118.10 118.10 118.10 0 -0.55(-0.46%)
Aug 20, 2003 118.65 118.65 118.65 118.65 0 -0.70(-0.59%)
Aug 19, 2003 119.35 119.35 119.35 119.35 0 -0.01(-0.01%)
Aug 18, 2003 119.36 119.36 119.36 119.36 0 +0.36(+0.30%)
Aug 15, 2003 119.00 119.00 119.00 119.00 0 -0.30(-0.25%)
Aug 14, 2003 119.30 119.30 119.30 119.30 0 +0.17(+0.14%)
Aug 13, 2003 119.13 119.13 119.13 119.13 0 +0.45(+0.38%)
Aug 12, 2003 118.68 118.68 118.68 118.68 0 -0.22(-0.19%)
Aug 11, 2003 118.90 118.90 118.90 118.90 0 -0.32(-0.27%)
Aug 08, 2003 119.22 119.22 119.22 119.22 0 -0.92(-0.77%)
Aug 07, 2003 120.14 120.14 120.14 120.14 0 +0.24(+0.20%)
Aug 06, 2003 119.90 119.90 119.90 119.90 0 -0.45(-0.37%)
Aug 05, 2003 120.35 120.35 120.35 120.35 0 +0.55(+0.46%)
Aug 04, 2003 119.80 119.80 119.80 119.80 0 -0.60(-0.50%)
Aug 01, 2003 120.40 120.40 120.40 120.40 0 +0.30(+0.25%)
Jul 31, 2003 120.10 120.10 120.10 120.10 0 +0.22(+0.18%)
Jul 30, 2003 119.88 119.88 119.88 119.88 0 +0.58(+0.49%)
Jul 29, 2003 119.30 119.30 119.30 119.30 0 +0.20(+0.17%)
Jul 28, 2003 119.10 119.10 119.10 119.10 0 -0.05(-0.04%)
Jul 25, 2003 119.15 119.15 119.15 119.15 0 +0.35(+0.29%)
Jul 24, 2003 118.80 118.80 118.80 118.80 0 -0.25(-0.21%)
Jul 23, 2003 119.05 119.05 119.05 119.05 0 -0.15(-0.13%)
Jul 22, 2003 119.20 119.20 119.20 119.20 0 +0.27(+0.23%)
Jul 18, 2003 118.93 118.93 118.93 118.93 0 +0.78(+0.66%)
Jul 17, 2003 118.15 118.15 118.15 118.15 0 -0.10(-0.08%)
Jul 16, 2003 118.25 118.25 118.25 118.25 0 +0.50(+0.42%)
Jul 15, 2003 117.75 117.75 117.75 117.75 0 +0.02(+0.02%)
Jul 14, 2003 117.73 117.73 117.73 117.73 0 -0.17(-0.14%)
Jul 11, 2003 117.90 117.90 117.90 117.90 0 +0.10(+0.08%)
Jul 10, 2003 117.80 117.80 117.80 117.80 0 -0.55(-0.46%)
Jul 09, 2003 118.35 118.35 118.35 118.35 0 +0.17(+0.14%)
Jul 08, 2003 118.18 118.18 118.18 118.18 0 +0.08(+0.07%)
Jul 07, 2003 118.10 118.10 118.10 118.10 0 -0.30(-0.25%)
Jul 04, 2003 118.40 118.40 118.40 118.40 0 +0.15(+0.13%)
Jul 03, 2003 118.25 118.25 118.25 118.25 0 -0.95(-0.80%)
Jul 02, 2003 119.20 119.20 119.20 119.20 0 -0.45(-0.38%)
Jul 01, 2003 119.65 119.65 119.65 119.65 0 -0.20(-0.17%)
Jun 30, 2003 119.85 119.85 119.85 119.85 0 +0.40(+0.33%)
Jun 27, 2003 119.45 119.45 119.45 119.45 0 +1.20(+1.01%)
Jun 26, 2003 118.25 118.25 118.25 118.25 0 +0.75(+0.64%)
Jun 25, 2003 117.50 117.50 117.50 117.50 0 -0.15(-0.13%)
Jun 24, 2003 117.65 117.65 117.65 117.65 0 -0.65(-0.55%)
Jun 23, 2003 118.30 118.30 118.30 118.30 0 +0.05(+0.04%)
Jun 20, 2003 118.25 118.25 118.25 118.25 0 -0.40(-0.34%)
Jun 19, 2003 118.65 118.65 118.65 118.65 0 +0.55(+0.47%)
Jun 18, 2003 118.10 118.10 118.10 118.10 0 +0.50(+0.43%)
Jun 17, 2003 117.60 117.60 117.60 117.60 0 -0.10(-0.08%)
Jun 16, 2003 117.70 117.70 117.70 117.70 0 +0.10(+0.09%)
Jun 13, 2003 117.60 117.60 117.60 117.60 0 -0.28(-0.24%)
Jun 12, 2003 117.88 117.88 117.88 117.88 0 +0.11(+0.09%)
Jun 11, 2003 117.77 117.77 117.77 117.77 0 -0.38(-0.32%)
Jun 10, 2003 118.15 118.15 118.15 118.15 0 -0.30(-0.25%)
Jun 09, 2003 118.45 118.45 118.45 118.45 0 +0.65(+0.55%)
Jun 06, 2003 117.80 117.80 117.80 117.80 0 -0.65(-0.55%)
Jun 05, 2003 118.45 118.45 118.45 118.45 0 -0.30(-0.25%)
Jun 04, 2003 118.75 118.75 118.75 118.75 0 +0.35(+0.30%)
Jun 03, 2003 118.40 118.40 118.40 118.40 0 -0.60(-0.50%)
Jun 02, 2003 119.00 119.00 119.00 119.00 0 +0.65(+0.55%)
May 30, 2003 118.35 118.35 118.35 118.35 0 -0.60(-0.50%)
May 29, 2003 118.95 118.95 118.95 118.95 0 +1.70(+1.45%)
May 28, 2003 117.25 117.25 117.25 117.25 0 +0.60(+0.51%)
May 27, 2003 116.65 116.65 116.65 116.65 0 -0.23(-0.20%)
May 26, 2003 116.88 116.88 116.88 116.88 0 -0.42(-0.36%)
May 23, 2003 117.30 117.30 117.30 117.30 0 -0.35(-0.30%)
May 22, 2003 117.65 117.65 117.65 117.65 0 +0.98(+0.84%)
May 21, 2003 116.67 116.67 116.67 116.67 0 -0.41(-0.35%)
May 20, 2003 117.08 117.08 117.08 117.08 0 +1.83(+1.59%)
May 19, 2003 115.25 115.25 115.25 115.25 0 -1.05(-0.90%)
May 16, 2003 116.30 116.30 116.30 116.30 0 +0.05(+0.04%)
May 15, 2003 116.25 116.25 116.25 116.25 0 -0.35(-0.30%)
May 14, 2003 116.60 116.60 116.60 116.60 0 -0.40(-0.34%)
May 13, 2003 117.00 117.00 117.00 117.00 0 +0.10(+0.09%)
May 12, 2003 116.90 116.90 116.90 116.90 0 -0.20(-0.17%)
May 09, 2003 117.10 117.10 117.10 117.10 0 +0.45(+0.39%)
May 08, 2003 116.65 116.65 116.65 116.65 0 -1.03(-0.88%)
May 07, 2003 117.68 117.68 117.68 117.68 0 -0.87(-0.73%)
May 06, 2003 118.55 118.55 118.55 118.55 0 -0.05(-0.04%)
May 02, 2003 118.60 118.60 118.60 118.60 0 -0.30(-0.25%)
May 01, 2003 118.90 118.90 118.90 118.90 0 -0.70(-0.59%)
Apr 30, 2003 119.60 119.60 119.60 119.60 0 -0.40(-0.33%)
Apr 28, 2003 120.00 120.00 120.00 120.00 0 -0.10(-0.08%)
Apr 25, 2003 120.10 120.10 120.10 120.10 0 +0.15(+0.13%)
Apr 24, 2003 119.95 119.95 119.95 119.95 0 -0.15(-0.13%)
Apr 23, 2003 120.10 120.10 120.10 120.10 0 -0.55(-0.46%)
Apr 22, 2003 120.65 120.65 120.65 120.65 0 +0.60(+0.50%)
Apr 21, 2003 120.05 120.05 120.05 120.05 0 +0.30(+0.25%)
Apr 18, 2003 119.75 119.75 119.75 119.75 0 +0.70(+0.59%)
Apr 17, 2003 119.05 119.05 119.05 119.05 0 -1.21(-1.01%)
Apr 16, 2003 120.26 120.26 120.26 120.26 0 +0.06(+0.05%)
Apr 15, 2003 120.20 120.20 120.20 120.20 0 -0.45(-0.37%)
Apr 14, 2003 120.65 120.65 120.65 120.65 0 +0.90(+0.75%)
Apr 11, 2003 119.75 119.75 119.75 119.75 0 -0.35(-0.29%)
Apr 10, 2003 120.10 120.10 120.10 120.10 0 +0.25(+0.21%)
Apr 09, 2003 119.85 119.85 119.85 119.85 0 -0.10(-0.08%)
Apr 08, 2003 119.95 119.95 119.95 119.95 0 -0.80(-0.66%)
Apr 07, 2003 120.75 120.75 120.75 120.75 0 +0.80(+0.67%)
Apr 04, 2003 119.95 119.95 119.95 119.95 0 +1.25(+1.05%)
Apr 03, 2003 118.70 118.70 118.70 118.70 0 +0.80(+0.68%)
Apr 02, 2003 117.90 117.90 117.90 117.90 0 -0.37(-0.31%)
Apr 01, 2003 118.27 118.27 118.27 118.27 0 -1.88(-1.56%)
Mar 31, 2003 120.15 120.15 120.15 120.15 0 -0.08(-0.07%)
Mar 28, 2003 120.23 120.23 120.23 120.23 0 +0.38(+0.32%)
Mar 27, 2003 119.85 119.85 119.85 119.85 0 -0.08(-0.07%)
Mar 26, 2003 119.93 119.93 119.93 119.93 0 +0.08(+0.07%)
Mar 25, 2003 119.85 119.85 119.85 119.85 0 -1.05(-0.87%)
Mar 24, 2003 120.90 120.90 120.90 120.90 0 +0.90(+0.75%)
Mar 20, 2003 120.00 120.00 120.00 120.00 0 +1.30(+1.10%)
Mar 19, 2003 118.70 118.70 118.70 118.70 0 +0.05(+0.04%)
Mar 18, 2003 118.65 118.65 118.65 118.65 0 +0.75(+0.64%)
Mar 17, 2003 117.90 117.90 117.90 117.90 0 -0.30(-0.25%)
Mar 14, 2003 118.20 118.20 118.20 118.20 0 +0.20(+0.17%)
Mar 13, 2003 118.00 118.00 118.00 118.00 0 +0.55(+0.47%)
Mar 12, 2003 117.45 117.45 117.45 117.45 0 +0.55(+0.47%)
Mar 11, 2003 116.90 116.90 116.90 116.90 0 +0.12(+0.10%)
Mar 10, 2003 116.78 116.78 116.78 116.78 0 -0.59(-0.50%)
Mar 07, 2003 117.37 117.37 117.37 117.37 0 -0.01(-0.01%)
Mar 06, 2003 117.38 117.38 117.38 117.38 0 +0.03(+0.02%)
Mar 05, 2003 117.35 117.35 117.35 117.35 0 -0.20(-0.17%)
Mar 04, 2003 117.55 117.55 117.55 117.55 0 -0.67(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.