Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	70.36	70.48	70.36	70.49	109,038	+0.14(+0.21%)
Sep 29, 2003	70.36	70.37	70.33	70.34	186,973	-0.03(-0.05%)
Sep 26, 2003	70.29	70.37	70.27	70.37	89,319	+0.09(+0.12%)
Sep 25, 2003	70.28	70.31	70.25	70.29	121,010	+0.01(+0.01%)
Sep 24, 2003	70.20	70.30	70.18	70.28	57,981	+0.04(+0.06%)
Sep 23, 2003	70.20	70.21	70.20	70.24	311,035	+0.04(+0.06%)
Sep 22, 2003	70.18	70.21	70.12	70.20	95,892	+0.02(+0.02%)
Sep 19, 2003	70.19	70.21	70.14	70.18	68,545	-0.02(-0.02%)
Sep 18, 2003	70.21	70.24	70.16	70.20	226,292	-0.07(-0.10%)
Sep 17, 2003	70.26	70.31	70.23	70.26	101,409	+0.00(+0.00%)
Sep 16, 2003	70.26	70.29	70.20	70.26	115,728	+0.00(+0.00%)
Sep 15, 2003	70.20	70.27	70.16	70.26	77,700	+0.07(+0.10%)
Sep 12, 2003	70.25	70.28	70.18	70.20	260,800	+0.06(+0.08%)
Sep 11, 2003	70.14	70.17	70.12	70.14	88,967	-0.05(-0.07%)
Sep 10, 2003	70.16	70.22	70.13	70.19	106,808	+0.04(+0.06%)
Sep 09, 2003	70.10	70.14	70.03	70.14	119,836	+0.12(+0.17%)
Sep 08, 2003	70.06	70.20	70.03	70.03	228,170	-0.09(-0.12%)
Sep 05, 2003	70.05	70.12	69.99	70.11	78,404	+0.24(+0.34%)
Sep 04, 2003	69.81	69.91	69.80	69.87	93,780	+0.09(+0.13%)
Sep 03, 2003	69.74	69.78	69.72	69.78	138,146	+0.05(+0.07%)
Sep 02, 2003	69.74	69.79	69.71	69.73	444,604	-0.18(-0.26%)
Aug 29, 2003	69.92	69.92	69.85	69.91	184,039	-0.01(-0.01%)
Aug 28, 2003	69.88	69.96	69.85	69.91	106,808	+0.10(+0.15%)
Aug 27, 2003	69.89	69.89	69.78	69.81	50,822	-0.07(-0.10%)
Aug 26, 2003	69.80	69.88	69.76	69.88	411,270	+0.08(+0.11%)
Aug 25, 2003	69.86	69.87	69.79	69.80	90,493	-0.03(-0.05%)
Aug 22, 2003	69.76	69.88	69.76	69.84	204,813	-0.02(-0.02%)
Aug 21, 2003	69.93	69.95	69.76	69.85	116,432	-0.10(-0.15%)
Aug 20, 2003	69.98	70.02	69.91	69.96	95,305	-0.05(-0.07%)
Aug 19, 2003	69.90	70.01	69.85	70.01	104,343	+0.09(+0.12%)
Aug 18, 2003	69.91	69.93	69.87	69.92	157,395	-0.01(-0.01%)
Aug 15, 2003	69.95	70.03	69.91	69.93	24,765	+0.05(+0.07%)
Aug 14, 2003	69.84	69.90	69.81	69.88	157,982	-0.02(-0.02%)
Aug 13, 2003	69.94	69.96	69.86	69.90	97,653	-0.14(-0.19%)
Aug 12, 2003	69.95	70.04	69.91	70.03	54,108	+0.12(+0.17%)
Aug 11, 2003	69.98	69.98	69.89	69.91	99,531	-0.09(-0.13%)
Aug 08, 2003	70.03	70.08	69.98	70.01	219,602	+0.02(+0.02%)
Aug 07, 2003	69.97	69.99	69.88	69.99	116,315	+0.08(+0.11%)
Aug 06, 2003	69.81	69.95	69.81	69.91	93,897	+0.07(+0.10%)
Aug 05, 2003	70.00	70.00	69.78	69.85	146,127	-0.13(-0.18%)
Aug 04, 2003	69.85	70.01	69.85	69.97	149,414	+0.11(+0.16%)
Aug 01, 2003	69.78	69.95	69.76	69.86	324,533	-0.16(-0.23%)
Jul 31, 2003	70.07	70.09	69.89	70.03	153,404	-0.08(-0.11%)
Jul 30, 2003	70.11	70.19	70.09	70.10	69,249	+0.03(+0.05%)
Jul 29, 2003	70.12	70.24	70.04	70.07	141,433	-0.06(-0.09%)
Jul 28, 2003	70.13	70.18	70.12	70.13	101,409	-0.09(-0.13%)
Jul 25, 2003	70.19	70.26	70.19	70.22	101,526	+0.03(+0.05%)
Jul 24, 2003	70.15	70.22	70.15	70.19	131,339	-0.01(-0.01%)
Jul 23, 2003	70.23	70.26	70.20	70.20	260,095	+0.03(+0.05%)
Jul 22, 2003	70.14	70.17	70.10	70.16	172,419	+0.07(+0.10%)
Jul 21, 2003	70.17	70.20	70.08	70.09	112,676	-0.12(-0.17%)
Jul 18, 2003	70.25	70.26	70.19	70.21	136,151	-0.01(-0.01%)
Jul 17, 2003	70.24	70.26	70.20	70.22	96,949	-0.04(-0.06%)
Jul 16, 2003	70.19	70.28	70.18	70.26	122,184	+0.01(+0.01%)
Jul 15, 2003	70.33	70.36	70.21	70.26	160,447	-0.09(-0.12%)
Jul 14, 2003	70.40	70.42	70.33	70.34	157,395	-0.06(-0.08%)
Jul 11, 2003	70.32	70.43	70.32	70.40	55,986	+0.03(+0.04%)
Jul 10, 2003	70.32	70.38	70.32	70.37	332,044	+0.06(+0.08%)
Jul 09, 2003	70.30	70.36	70.30	70.31	78,169	+0.02(+0.02%)
Jul 08, 2003	70.31	70.35	70.26	70.30	127,583	-0.03(-0.04%)
Jul 07, 2003	70.34	70.34	70.29	70.32	128,522	-0.02(-0.02%)
Jul 03, 2003	70.44	70.44	70.34	70.34	188,851	-0.08(-0.11%)
Jul 02, 2003	70.33	70.43	70.30	70.42	84,625	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.