Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.666	1.827	1.548	1.827	1,125,690	+0.09(+4.98%)
Sep 29, 2003	1.858	1.951	1.585	1.740	1,035,159	-0.10(-5.39%)
Sep 26, 2003	1.833	1.988	1.703	1.839	1,059,346	-0.08(-4.16%)
Sep 25, 2003	2.136	2.143	1.870	1.919	1,111,668	-0.19(-8.85%)
Sep 24, 2003	1.988	2.248	1.889	2.105	1,402,956	+0.12(+5.92%)
Sep 23, 2003	2.353	2.415	1.982	1.988	2,468,173	-0.30(-13.01%)
Sep 22, 2003	2.130	2.458	2.019	2.285	2,796,287	+0.13(+6.03%)
Sep 19, 2003	1.790	2.155	1.790	2.155	3,213,253	+0.33(+17.97%)
Sep 18, 2003	1.728	1.839	1.672	1.827	862,600	+0.10(+5.73%)
Sep 17, 2003	1.876	1.889	1.672	1.728	1,648,488	-0.09(-4.78%)
Sep 16, 2003	1.517	1.858	1.443	1.814	3,890,532	+0.37(+25.70%)
Sep 15, 2003	1.177	1.461	1.146	1.444	1,351,290	+0.30(+26.00%)
Sep 12, 2003	1.170	1.189	1.108	1.146	322,966	-0.02(-2.12%)
Sep 11, 2003	1.022	1.177	1.016	1.170	334,592	+0.04(+3.28%)
Sep 10, 2003	1.146	1.189	1.084	1.133	313,277	+0.00(+0.00%)
Sep 09, 2003	1.208	1.251	1.084	1.133	1,056,260	-0.02(-2.14%)
Sep 08, 2003	0.9784	1.177	0.9784	1.158	1,253,754	+0.19(+19.11%)
Sep 05, 2003	0.9599	0.9908	0.9599	0.9722	217,033	-0.01(-1.26%)
Sep 04, 2003	1.027	1.034	0.9784	0.9846	150,663	-0.03(-3.05%)
Sep 03, 2003	1.003	1.065	0.9722	1.016	387,720	+0.02(+2.50%)
Sep 02, 2003	0.9165	1.009	0.8979	0.9908	633,821	+0.07(+8.11%)
Aug 29, 2003	0.9227	0.9227	0.8855	0.9165	80,903	+0.00(+0.00%)
Aug 28, 2003	0.9227	0.9227	0.8793	0.9165	189,581	-0.01(-0.67%)
Aug 27, 2003	0.9413	0.9599	0.8979	0.9227	203,145	-0.01(-0.67%)
Aug 26, 2003	0.9351	0.9660	0.9047	0.9289	254,335	-0.04(-4.40%)
Aug 25, 2003	1.009	1.009	0.8670	0.9716	376,417	-0.04(-4.33%)
Aug 22, 2003	1.040	1.047	0.9103	1.016	229,951	+0.00(+0.12%)
Aug 21, 2003	1.028	1.040	0.9970	1.014	193,295	+0.02(+2.44%)
Aug 20, 2003	0.9908	0.9908	0.9475	0.9902	122,404	+0.01(+1.20%)
Aug 19, 2003	1.047	1.053	0.9413	0.9784	404,838	-0.05(-4.82%)
Aug 18, 2003	1.071	1.096	0.9970	1.028	306,817	-0.02(-2.35%)
Aug 15, 2003	1.108	1.108	1.028	1.053	242,870	-0.06(-5.03%)
Aug 14, 2003	1.121	1.139	1.059	1.108	513,354	+0.02(+2.29%)
Aug 13, 2003	1.003	1.139	1.003	1.084	1,567,031	+0.09(+9.37%)
Aug 12, 2003	0.9227	1.022	0.8979	0.9908	834,544	+0.11(+12.68%)
Aug 11, 2003	0.8360	0.9165	0.7803	0.8793	309,563	+0.03(+3.65%)
Aug 08, 2003	0.9041	0.9289	0.7741	0.8484	719,245	-0.06(-6.16%)
Aug 07, 2003	1.022	1.022	0.8546	0.9041	1,006,524	-0.10(-9.88%)
Aug 06, 2003	1.047	1.059	0.9599	1.003	759,939	-0.00(-0.06%)
Aug 05, 2003	0.9475	1.040	0.8979	1.004	1,148,790	+0.05(+5.26%)
Aug 04, 2003	1.003	1.164	0.8422	0.9537	3,742,531	-0.04(-4.29%)
Aug 01, 2003	0.7741	1.022	0.7369	0.9964	3,335,594	+0.24(+31.89%)
Jul 31, 2003	0.7431	0.8050	0.7307	0.7555	1,044,472	+0.11(+16.19%)
Jul 30, 2003	0.6979	0.7431	0.6131	0.6502	187,643	-0.05(-7.08%)
Jul 29, 2003	0.6750	0.7121	0.6688	0.6998	154,700	+0.03(+4.63%)
Jul 28, 2003	0.6316	0.7121	0.6131	0.6688	197,170	+0.00(+0.00%)
Jul 25, 2003	0.5883	0.6812	0.5641	0.6688	521,590	+0.09(+14.89%)
Jul 24, 2003	0.7121	0.7555	0.5264	0.5821	758,486	-0.15(-21.01%)
Jul 23, 2003	0.7307	0.7988	0.7121	0.7369	259,180	-0.06(-7.03%)
Jul 22, 2003	0.7493	0.7988	0.7060	0.7927	253,205	+0.04(+5.79%)
Jul 21, 2003	0.7431	0.8422	0.6812	0.7493	321,351	+0.00(+0.00%)
Jul 18, 2003	0.8230	0.8298	0.6874	0.7493	385,298	-0.07(-8.33%)
Jul 17, 2003	0.6998	0.8174	0.6502	0.8174	831,637	+0.02(+2.33%)
Jul 16, 2003	0.6007	0.9103	0.5883	0.7988	2,527,694	+0.23(+40.22%)
Jul 15, 2003	0.5759	0.5883	0.5140	0.5697	270,968	+0.01(+1.21%)
Jul 14, 2003	0.5697	0.5945	0.5388	0.5629	156,477	-0.00(-0.11%)
Jul 11, 2003	0.5635	0.6255	0.5264	0.5635	636,889	-0.02(-4.21%)
Jul 10, 2003	0.5573	0.6069	0.5264	0.5883	345,412	+0.05(+9.20%)
Jul 09, 2003	0.5759	0.5759	0.5078	0.5388	67,499	-0.02(-3.33%)
Jul 08, 2003	0.4768	0.5945	0.4768	0.5573	364,951	+0.08(+16.88%)
Jul 07, 2003	0.4397	0.4892	0.4397	0.4768	34,395	+0.01(+1.32%)
Jul 03, 2003	0.4892	0.4954	0.4644	0.4706	41,339	-0.02(-3.80%)
Jul 02, 2003	0.4521	0.4954	0.4211	0.4892	180,053	+0.07(+16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.