Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.273	1.319	1.268	1.315	15,085,949	+0.04(+3.15%)
Sep 29, 2003	1.275	1.276	1.267	1.275	4,317,858	+0.01(+0.41%)
Sep 26, 2003	1.277	1.275	1.261	1.270	5,972,976	-0.01(-0.54%)
Sep 25, 2003	1.297	1.297	1.275	1.277	4,629,966	-0.02(-1.46%)
Sep 24, 2003	1.308	1.315	1.295	1.295	7,620,092	-0.00(-0.16%)
Sep 23, 2003	1.299	1.314	1.296	1.298	4,925,341	+0.00(+0.03%)
Sep 22, 2003	1.284	1.301	1.283	1.297	6,309,820	+0.01(+1.04%)
Sep 19, 2003	1.290	1.296	1.282	1.284	8,630,624	-0.01(-0.90%)
Sep 18, 2003	1.303	1.304	1.290	1.295	9,996,915	-0.01(-0.50%)
Sep 17, 2003	1.313	1.313	1.300	1.302	5,210,530	-0.01(-0.52%)
Sep 16, 2003	1.311	1.312	1.302	1.309	4,819,850	+0.00(+0.13%)
Sep 15, 2003	1.311	1.313	1.304	1.307	5,057,023	-0.00(-0.24%)
Sep 12, 2003	1.308	1.312	1.302	1.310	3,546,682	-0.00(-0.13%)
Sep 11, 2003	1.317	1.317	1.305	1.312	6,784,894	-0.00(-0.21%)
Sep 10, 2003	1.317	1.327	1.311	1.315	10,946,334	-0.00(-0.03%)
Sep 09, 2003	1.325	1.326	1.311	1.315	7,703,030	-0.01(-0.80%)
Sep 08, 2003	1.308	1.328	1.308	1.326	5,320,387	+0.02(+1.39%)
Sep 05, 2003	1.304	1.308	1.290	1.308	7,151,566	+0.01(+0.82%)
Sep 04, 2003	1.320	1.325	1.292	1.297	14,055,774	-0.02(-1.33%)
Sep 03, 2003	1.323	1.335	1.295	1.314	16,615,205	-0.04(-2.67%)
Sep 02, 2003	1.354	1.355	1.342	1.350	8,984,201	-0.00(-0.25%)
Aug 29, 2003	1.337	1.357	1.337	1.354	6,904,935	+0.01(+0.38%)
Aug 28, 2003	1.330	1.349	1.328	1.349	9,093,329	+0.02(+1.71%)
Aug 27, 2003	1.319	1.331	1.311	1.326	11,137,673	+0.01(+0.42%)
Aug 26, 2003	1.329	1.330	1.313	1.321	9,858,685	-0.02(-1.66%)
Aug 25, 2003	1.359	1.367	1.340	1.343	6,758,703	-0.01(-0.96%)
Aug 22, 2003	1.377	1.378	1.351	1.356	5,510,271	-0.01(-1.08%)
Aug 21, 2003	1.350	1.373	1.342	1.371	6,853,281	+0.02(+1.40%)
Aug 20, 2003	1.378	1.378	1.342	1.352	9,971,451	-0.03(-1.85%)
Aug 19, 2003	1.352	1.378	1.334	1.377	11,767,709	+0.02(+1.24%)
Aug 18, 2003	1.375	1.375	1.347	1.360	7,060,625	-0.01(-0.53%)
Aug 15, 2003	1.375	1.377	1.361	1.368	5,457,889	+0.01(+0.94%)
Aug 14, 2003	1.367	1.369	1.353	1.355	5,641,953	-0.00(-0.28%)
Aug 13, 2003	1.345	1.369	1.340	1.359	10,013,648	+0.01(+1.00%)
Aug 12, 2003	1.321	1.345	1.314	1.345	6,011,535	+0.03(+2.49%)
Aug 11, 2003	1.304	1.324	1.299	1.313	5,174,154	-0.00(-0.11%)
Aug 08, 2003	1.300	1.316	1.288	1.314	7,937,292	+0.02(+1.16%)
Aug 07, 2003	1.254	1.299	1.248	1.299	12,648,742	+0.05(+4.36%)
Aug 06, 2003	1.227	1.245	1.226	1.245	6,134,487	+0.02(+1.88%)
Aug 05, 2003	1.221	1.237	1.217	1.222	4,018,845	+0.00(+0.06%)
Aug 04, 2003	1.237	1.237	1.209	1.221	6,619,018	-0.02(-1.58%)
Aug 01, 2003	1.246	1.254	1.238	1.241	5,751,809	-0.01(-0.82%)
Jul 31, 2003	1.259	1.262	1.246	1.251	4,624,146	-0.01(-0.49%)
Jul 30, 2003	1.252	1.271	1.240	1.257	6,645,209	+0.01(+0.99%)
Jul 29, 2003	1.247	1.259	1.237	1.245	6,741,970	+0.00(+0.22%)
Jul 28, 2003	1.244	1.249	1.233	1.242	3,768,577	-0.00(-0.25%)
Jul 25, 2003	1.244	1.252	1.232	1.245	6,606,650	+0.00(+0.08%)
Jul 24, 2003	1.266	1.271	1.242	1.244	7,698,664	-0.02(-1.23%)
Jul 23, 2003	1.266	1.286	1.252	1.259	7,812,158	-0.01(-0.89%)
Jul 22, 2003	1.264	1.275	1.257	1.271	13,459,204	+0.01(+1.01%)
Jul 21, 2003	1.273	1.276	1.251	1.258	5,367,676	-0.02(-1.45%)
Jul 18, 2003	1.273	1.282	1.252	1.277	6,413,129	+0.01(+0.98%)
Jul 17, 2003	1.272	1.281	1.262	1.264	4,716,541	-0.01(-0.76%)
Jul 16, 2003	1.306	1.309	1.272	1.274	10,271,919	-0.03(-2.45%)
Jul 15, 2003	1.278	1.314	1.273	1.306	9,652,796	+0.04(+2.84%)
Jul 14, 2003	1.301	1.301	1.270	1.270	6,784,894	-0.02(-1.73%)
Jul 11, 2003	1.283	1.299	1.276	1.292	4,607,413	+0.01(+0.89%)
Jul 10, 2003	1.292	1.306	1.272	1.281	6,831,455	-0.01(-1.14%)
Jul 09, 2003	1.264	1.312	1.264	1.295	15,256,190	+0.04(+2.78%)
Jul 08, 2003	1.244	1.268	1.240	1.260	6,803,082	+0.02(+1.30%)
Jul 07, 2003	1.267	1.271	1.242	1.244	9,999,825	-0.02(-1.66%)
Jul 03, 2003	1.265	1.271	1.254	1.265	7,353,090	+0.00(+0.03%)
Jul 02, 2003	1.242	1.271	1.232	1.265	11,120,213	+0.02(+1.85%)
Jul 01, 2003	1.237	1.253	1.226	1.242	9,042,402	-0.01(-0.52%)
Jun 30, 2003	1.261	1.264	1.238	1.248	8,540,411	-0.01(-0.79%)
Jun 27, 2003	1.255	1.268	1.255	1.258	6,602,285	+0.00(+0.22%)
Jun 26, 2003	1.272	1.279	1.254	1.256	9,666,619	-0.02(-1.27%)
Jun 25, 2003	1.278	1.291	1.271	1.272	8,274,136	-0.00(-0.27%)
Jun 24, 2003	1.300	1.300	1.274	1.275	11,434,503	-0.03(-2.44%)
Jun 23, 2003	1.295	1.308	1.291	1.307	9,851,410	+0.02(+1.71%)
Jun 20, 2003	1.266	1.294	1.251	1.285	18,410,008	-0.01(-0.56%)
Jun 19, 2003	1.292	1.309	1.280	1.292	7,995,494	+0.00(+0.05%)
Jun 18, 2003	1.309	1.309	1.284	1.292	6,090,108	-0.02(-1.31%)
Jun 17, 2003	1.306	1.309	1.289	1.309	9,096,239	+0.00(+0.26%)
Jun 16, 2003	1.290	1.305	1.277	1.305	7,923,469	+0.02(+1.88%)
Jun 13, 2003	1.310	1.312	1.269	1.281	7,199,583	-0.03(-2.15%)
Jun 12, 2003	1.324	1.330	1.290	1.310	8,225,392	-0.01(-0.52%)
Jun 11, 2003	1.282	1.316	1.277	1.316	13,119,450	+0.04(+2.93%)
Jun 10, 2003	1.265	1.282	1.264	1.279	7,320,352	+0.02(+1.42%)
Jun 09, 2003	1.263	1.284	1.258	1.261	6,231,247	-0.01(-0.68%)
Jun 06, 2003	1.291	1.293	1.263	1.270	7,794,698	-0.02(-1.47%)
Jun 05, 2003	1.282	1.302	1.272	1.289	9,406,165	+0.01(+0.67%)
Jun 04, 2003	1.268	1.285	1.266	1.280	9,234,469	+0.01(+0.95%)
Jun 03, 2003	1.286	1.287	1.262	1.268	8,533,135	-0.01(-0.89%)
Jun 02, 2003	1.272	1.282	1.255	1.279	13,666,548	-0.01(-0.72%)
May 30, 2003	1.276	1.302	1.271	1.289	16,621,753	+0.03(+2.26%)
May 29, 2003	1.271	1.290	1.255	1.260	11,454,146	-0.02(-1.35%)
May 28, 2003	1.309	1.310	1.270	1.277	8,286,504	-0.03(-2.39%)
May 27, 2003	1.302	1.316	1.297	1.309	8,422,552	+0.01(+0.74%)
May 23, 2003	1.300	1.312	1.289	1.299	6,508,434	-0.00(-0.16%)
May 22, 2003	1.326	1.326	1.295	1.301	9,234,469	-0.03(-2.17%)
May 21, 2003	1.302	1.333	1.296	1.330	7,653,558	+0.03(+2.00%)
May 20, 2003	1.311	1.314	1.292	1.304	7,906,009	+0.00(+0.00%)
May 19, 2003	1.319	1.327	1.294	1.304	8,642,264	-0.02(-1.79%)
May 16, 2003	1.322	1.340	1.320	1.327	9,692,082	+0.01(+0.42%)
May 15, 2003	1.332	1.345	1.313	1.322	11,550,180	+0.00(+0.00%)
May 14, 2003	1.320	1.334	1.315	1.322	14,987,005	+0.03(+2.18%)
May 13, 2003	1.267	1.302	1.265	1.294	12,273,339	+0.03(+2.14%)
May 12, 2003	1.233	1.278	1.232	1.267	15,413,335	+0.04(+3.60%)
May 09, 2003	1.224	1.231	1.208	1.223	6,897,660	+0.00(+0.06%)
May 08, 2003	1.244	1.245	1.220	1.222	9,234,469	-0.02(-1.98%)
May 07, 2003	1.230	1.254	1.220	1.247	7,996,222	+0.01(+1.11%)
May 06, 2003	1.223	1.244	1.223	1.233	9,311,587	-0.01(-0.47%)
May 05, 2003	1.249	1.254	1.232	1.239	9,539,302	-0.00(-0.36%)
May 02, 2003	1.252	1.270	1.243	1.243	8,305,420	-0.01(-0.55%)
May 01, 2003	1.261	1.263	1.231	1.250	7,825,981	-0.01(-1.01%)
Apr 30, 2003	1.257	1.277	1.250	1.263	10,286,469	+0.01(+1.02%)
Apr 29, 2003	1.280	1.287	1.250	1.250	10,290,107	-0.04(-2.86%)
Apr 28, 2003	1.286	1.293	1.278	1.287	9,032,945	-0.00(-0.16%)
Apr 25, 2003	1.294	1.301	1.268	1.289	7,143,563	-0.01(-0.48%)
Apr 24, 2003	1.298	1.309	1.292	1.295	6,630,658	-0.00(-0.32%)
Apr 23, 2003	1.321	1.325	1.289	1.299	9,199,548	-0.01(-0.87%)
Apr 22, 2003	1.320	1.321	1.285	1.311	13,174,742	-0.01(-1.01%)
Apr 21, 2003	1.317	1.335	1.302	1.324	10,685,880	+0.02(+1.85%)
Apr 17, 2003	1.289	1.307	1.275	1.300	12,120,559	+0.01(+0.83%)
Apr 16, 2003	1.278	1.299	1.273	1.289	19,693,362	+0.01(+1.10%)
Apr 15, 2003	1.285	1.285	1.257	1.275	14,126,344	-0.01(-0.51%)
Apr 14, 2003	1.278	1.289	1.273	1.282	5,997,712	+0.01(+0.81%)
Apr 11, 2003	1.279	1.295	1.268	1.271	9,175,539	-0.01(-0.54%)
Apr 10, 2003	1.300	1.307	1.277	1.278	11,571,278	-0.02(-1.40%)
Apr 09, 2003	1.288	1.300	1.278	1.297	18,671,190	+0.03(+2.03%)
Apr 08, 2003	1.315	1.323	1.269	1.271	25,816,208	-0.08(-6.02%)
Apr 07, 2003	1.383	1.387	1.347	1.352	12,229,687	-0.03(-2.21%)
Apr 04, 2003	1.387	1.397	1.375	1.383	13,256,225	-0.00(-0.32%)
Apr 03, 2003	1.407	1.407	1.375	1.387	18,727,210	-0.02(-1.34%)
Apr 02, 2003	1.439	1.439	1.400	1.406	10,974,708	-0.03(-2.29%)
Apr 01, 2003	1.436	1.448	1.429	1.439	7,197,400	+0.02(+1.21%)
Mar 31, 2003	1.455	1.457	1.421	1.422	9,654,251	-0.01(-0.58%)
Mar 28, 2003	1.394	1.433	1.393	1.430	10,431,247	+0.04(+2.56%)
Mar 27, 2003	1.381	1.395	1.371	1.394	12,354,094	+0.02(+1.32%)
Mar 26, 2003	1.385	1.400	1.375	1.376	37,989,876	-0.05(-3.31%)
Mar 25, 2003	1.417	1.449	1.413	1.423	8,989,293	+0.01(+0.63%)
Mar 24, 2003	1.424	1.442	1.408	1.414	5,840,567	-0.02(-1.60%)
Mar 21, 2003	1.438	1.452	1.424	1.437	10,429,064	-0.00(-0.05%)
Mar 20, 2003	1.400	1.443	1.388	1.438	7,921,287	+0.04(+2.70%)
Mar 19, 2003	1.414	1.421	1.386	1.400	6,421,859	-0.01(-0.51%)
Mar 18, 2003	1.398	1.410	1.374	1.408	9,650,613	+0.00(+0.15%)
Mar 17, 2003	1.361	1.407	1.361	1.405	9,382,884	+0.03(+2.38%)
Mar 14, 2003	1.366	1.378	1.362	1.373	7,368,368	+0.01(+1.01%)
Mar 13, 2003	1.374	1.375	1.337	1.359	12,310,443	-0.01(-0.75%)
Mar 12, 2003	1.380	1.384	1.354	1.369	13,450,474	-0.02(-1.17%)
Mar 11, 2003	1.426	1.440	1.384	1.386	17,307,082	-0.03(-1.95%)
Mar 10, 2003	1.416	1.416	1.400	1.413	10,707,706	+0.02(+1.58%)
Mar 07, 2003	1.381	1.399	1.372	1.391	7,869,633	+0.01(+0.72%)
Mar 06, 2003	1.409	1.426	1.378	1.381	18,623,174	-0.02(-1.25%)
Mar 05, 2003	1.363	1.402	1.363	1.399	19,122,254	+0.03(+2.21%)
Mar 04, 2003	1.356	1.380	1.350	1.368	8,873,617	+0.01(+1.09%)
Mar 03, 2003	1.346	1.359	1.340	1.354	6,709,959	+0.01(+0.97%)
Feb 28, 2003	1.345	1.356	1.332	1.341	14,823,312	+0.00(+0.03%)
Feb 27, 2003	1.357	1.366	1.329	1.340	10,939,786	-0.01(-0.89%)
Feb 26, 2003	1.320	1.378	1.314	1.352	19,383,436	+0.04(+2.93%)
Feb 25, 2003	1.334	1.362	1.290	1.314	12,304,622	-0.02(-1.52%)
Feb 24, 2003	1.296	1.335	1.284	1.334	13,015,414	+0.05(+3.49%)
Feb 21, 2003	1.247	1.301	1.247	1.289	13,278,050	+0.04(+3.36%)
Feb 20, 2003	1.264	1.275	1.246	1.247	5,778,000	-0.02(-1.36%)
Feb 19, 2003	1.266	1.275	1.239	1.264	8,460,383	-0.01(-0.57%)
Feb 18, 2003	1.231	1.277	1.223	1.271	11,647,668	+0.04(+3.58%)
Feb 14, 2003	1.237	1.252	1.224	1.227	8,529,498	-0.01(-0.81%)
Feb 13, 2003	1.263	1.263	1.220	1.237	13,065,613	-0.03(-2.01%)
Feb 12, 2003	1.299	1.299	1.252	1.263	8,837,968	-0.04(-2.80%)
Feb 11, 2003	1.296	1.302	1.277	1.299	8,613,163	+0.01(+0.40%)
Feb 10, 2003	1.302	1.305	1.265	1.294	10,532,373	-0.01(-0.90%)
Feb 07, 2003	1.306	1.320	1.287	1.306	12,156,207	+0.00(+0.21%)
Feb 06, 2003	1.254	1.304	1.249	1.303	14,594,870	+0.04(+3.18%)
Feb 05, 2003	1.292	1.313	1.263	1.263	10,565,839	-0.01(-1.05%)
Feb 04, 2003	1.246	1.293	1.237	1.276	11,446,871	+0.03(+2.09%)
Feb 03, 2003	1.182	1.259	1.182	1.250	12,500,327	+0.07(+5.79%)
Jan 31, 2003	1.151	1.182	1.139	1.182	8,704,104	+0.01(+0.70%)
Jan 30, 2003	1.200	1.220	1.169	1.173	10,741,172	-0.03(-2.15%)
Jan 29, 2003	1.154	1.211	1.139	1.199	10,799,374	+0.06(+5.44%)
Jan 28, 2003	1.177	1.209	1.106	1.137	20,425,978	-0.02(-1.98%)
Jan 27, 2003	1.212	1.213	1.148	1.160	9,432,356	-0.06(-4.90%)
Jan 24, 2003	1.234	1.240	1.213	1.220	5,051,930	-0.03(-2.07%)
Jan 23, 2003	1.234	1.250	1.228	1.246	7,380,009	+0.02(+1.80%)
Jan 22, 2003	1.230	1.249	1.214	1.224	7,243,234	-0.01(-1.19%)
Jan 21, 2003	1.275	1.275	1.238	1.239	5,027,194	-0.04(-2.83%)
Jan 17, 2003	1.289	1.299	1.264	1.275	6,099,565	-0.03(-2.34%)
Jan 16, 2003	1.315	1.336	1.305	1.305	8,930,364	-0.00(-0.18%)
Jan 15, 2003	1.313	1.314	1.304	1.308	6,469,148	-0.01(-0.68%)
Jan 14, 2003	1.318	1.323	1.303	1.317	5,590,298	-0.00(-0.08%)
Jan 13, 2003	1.289	1.318	1.289	1.318	8,860,521	+0.03(+2.10%)
Jan 10, 2003	1.290	1.297	1.278	1.291	6,351,289	+0.00(+0.03%)
Jan 09, 2003	1.234	1.294	1.232	1.290	9,291,943	+0.07(+5.71%)
Jan 08, 2003	1.255	1.256	1.214	1.221	8,873,617	-0.05(-4.16%)
Jan 07, 2003	1.287	1.292	1.253	1.274	8,548,413	-0.02(-1.23%)
Jan 06, 2003	1.284	1.316	1.283	1.289	6,241,433	-0.00(-0.13%)
Jan 03, 2003	1.310	1.313	1.281	1.291	5,494,265	-0.02(-1.44%)
Jan 02, 2003	1.273	1.313	1.273	1.310	5,444,066	+0.04(+3.19%)
Dec 31, 2002	1.265	1.278	1.264	1.269	4,736,184	+0.01(+0.57%)
Dec 30, 2002	1.250	1.271	1.250	1.262	4,911,518	+0.02(+1.97%)
Dec 27, 2002	1.268	1.275	1.237	1.238	3,684,184	-0.03(-2.38%)
Dec 26, 2002	1.275	1.280	1.264	1.268	3,064,333	-0.00(-0.14%)
Dec 24, 2002	1.261	1.271	1.252	1.270	1,877,740	-0.00(-0.30%)
Dec 23, 2002	1.285	1.288	1.266	1.274	4,372,422	-0.01(-0.91%)
Dec 20, 2002	1.275	1.296	1.267	1.285	7,359,638	+0.02(+1.63%)
Dec 19, 2002	1.265	1.278	1.254	1.265	8,097,348	+0.00(+0.11%)
Dec 18, 2002	1.300	1.300	1.255	1.263	8,799,409	-0.03(-2.16%)
Dec 17, 2002	1.274	1.325	1.274	1.291	15,498,455	+0.02(+1.38%)
Dec 16, 2002	1.237	1.276	1.237	1.274	16,549,728	+0.07(+5.40%)
Dec 13, 2002	1.199	1.212	1.176	1.208	7,456,399	+0.01(+0.75%)
Dec 12, 2002	1.187	1.203	1.182	1.199	9,958,356	+0.03(+2.92%)
Dec 11, 2002	1.227	1.227	1.152	1.165	16,081,930	-0.06(-5.01%)
Dec 10, 2002	1.227	1.238	1.217	1.227	7,657,196	+0.01(+0.51%)
Dec 09, 2002	1.259	1.264	1.217	1.221	11,192,237	-0.03(-2.39%)
Dec 06, 2002	1.213	1.251	1.210	1.250	9,430,173	+0.04(+3.09%)
Dec 05, 2002	1.218	1.230	1.199	1.213	17,896,376	+0.04(+3.10%)
Dec 04, 2002	1.109	1.183	1.101	1.177	16,662,494	+0.06(+5.48%)
Dec 03, 2002	1.090	1.116	1.090	1.115	17,056,812	+0.03(+2.33%)
Dec 02, 2002	1.100	1.112	1.090	1.090	9,566,220	-0.01(-0.78%)
Nov 29, 2002	1.100	1.105	1.098	1.099	3,061,423	-0.00(-0.09%)
Nov 27, 2002	1.103	1.106	1.095	1.100	6,895,477	+0.00(+0.31%)
Nov 26, 2002	1.105	1.106	1.079	1.096	4,549,938	-0.01(-1.09%)
Nov 25, 2002	1.127	1.131	1.101	1.108	7,871,088	-0.01(-1.07%)
Nov 22, 2002	1.120	1.127	1.112	1.120	7,441,848	-0.01(-0.70%)
Nov 21, 2002	1.105	1.131	1.103	1.128	8,605,888	+0.02(+2.12%)
Nov 20, 2002	1.079	1.116	1.079	1.105	9,183,542	+0.03(+2.42%)
Nov 19, 2002	1.100	1.102	1.076	1.079	13,927,002	-0.02(-1.91%)
Nov 18, 2002	1.100	1.110	1.096	1.100	9,338,505	+0.00(+0.31%)
Nov 15, 2002	1.091	1.100	1.091	1.096	8,430,554	-0.00(-0.28%)
Nov 14, 2002	1.100	1.117	1.098	1.099	22,115,290	+0.02(+1.91%)
Nov 13, 2002	1.132	1.132	1.067	1.079	19,417,630	-0.05(-4.71%)
Nov 12, 2002	1.186	1.198	1.124	1.132	18,466,756	-0.05(-4.52%)
Nov 11, 2002	1.212	1.212	1.178	1.186	14,621,061	-0.03(-2.18%)
Nov 08, 2002	1.236	1.237	1.197	1.212	12,226,777	-0.03(-2.22%)
Nov 07, 2002	1.228	1.249	1.207	1.239	8,732,477	-0.00(-0.22%)
Nov 06, 2002	1.241	1.261	1.231	1.242	7,995,494	+0.01(+0.78%)
Nov 05, 2002	1.208	1.235	1.198	1.233	6,632,113	+0.03(+2.46%)
Nov 04, 2002	1.228	1.244	1.203	1.203	10,979,073	-0.02(-1.38%)
Nov 01, 2002	1.215	1.227	1.193	1.220	8,523,677	+0.01(+0.82%)
Oct 31, 2002	1.194	1.237	1.179	1.210	15,764,729	+0.03(+2.18%)
Oct 30, 2002	1.139	1.199	1.131	1.184	26,401,138	+0.13(+12.72%)
Oct 29, 2002	1.081	1.081	1.039	1.050	10,335,214	-0.03(-2.80%)
Oct 28, 2002	1.093	1.098	1.079	1.081	11,847,010	+0.00(+0.35%)
Oct 25, 2002	1.098	1.100	1.063	1.077	10,465,440	-0.02(-1.72%)
Oct 24, 2002	1.117	1.128	1.090	1.096	10,417,424	-0.01(-1.12%)
Oct 23, 2002	1.079	1.108	1.067	1.108	9,165,354	+0.03(+2.35%)
Oct 22, 2002	1.064	1.117	1.064	1.083	11,286,816	+0.01(+0.80%)
Oct 21, 2002	1.079	1.093	1.068	1.074	9,121,703	-0.01(-1.08%)
Oct 18, 2002	1.093	1.094	1.065	1.086	8,540,411	-0.01(-0.82%)
Oct 17, 2002	1.039	1.108	1.039	1.095	13,163,101	+0.09(+8.70%)
Oct 16, 2002	0.9948	1.028	0.9862	1.007	12,829,168	+0.01(+0.79%)
Oct 15, 2002	1.005	1.021	0.9718	0.9993	11,768,437	+0.06(+5.90%)
Oct 14, 2002	0.9137	0.9532	0.9106	0.9436	7,809,976	+0.03(+3.27%)
Oct 11, 2002	0.8969	0.9364	0.8969	0.9137	8,890,350	+0.04(+4.60%)
Oct 10, 2002	0.7976	0.8924	0.7976	0.8735	14,786,936	+0.07(+8.35%)
Oct 09, 2002	0.8350	0.8405	0.8062	0.8062	7,248,327	-0.03(-4.09%)
Oct 08, 2002	0.8316	0.8591	0.7955	0.8405	10,234,815	+0.02(+2.13%)
Oct 07, 2002	0.8202	0.8409	0.8144	0.8230	8,040,601	+0.00(+0.34%)
Oct 04, 2002	0.8763	0.8814	0.8147	0.8202	14,545,398	-0.05(-6.02%)
Oct 03, 2002	0.9405	0.9529	0.8728	0.8728	14,562,859	-0.07(-7.20%)
Oct 02, 2002	0.9237	0.9694	0.9175	0.9405	9,869,598	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.