Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	597.16	601.19	595.95	597.65	0	+0.51(+0.09%)
Sep 29, 2003	597.34	597.91	591.72	597.14	0	-2.70(-0.45%)
Sep 26, 2003	602.76	602.76	596.37	599.84	0	-3.87(-0.64%)
Sep 25, 2003	600.79	606.62	598.60	603.71	0	-1.91(-0.32%)
Sep 24, 2003	588.51	605.62	588.51	605.62	0	+17.11(+2.91%)
Sep 23, 2003	583.62	588.51	580.67	588.51	0	+555.89(+1704.32%)
Sep 22, 2003	33.00	33.00	32.58	32.62	377,000	-553.05(-94.43%)
Sep 19, 2003	582.03	585.67	581.95	585.67	0	+2.98(+0.51%)
Sep 18, 2003	584.89	585.77	579.87	582.69	0	-3.22(-0.55%)
Sep 17, 2003	581.91	588.25	581.91	585.91	0	+4.67(+0.80%)
Sep 16, 2003	573.94	581.48	573.94	581.24	0	+6.44(+1.12%)
Sep 15, 2003	578.38	580.20	569.73	574.80	0	-3.58(-0.62%)
Sep 12, 2003	566.35	578.38	565.83	578.38	0	+12.74(+2.25%)
Sep 11, 2003	571.27	571.27	561.33	565.64	0	-7.21(-1.26%)
Sep 10, 2003	584.42	584.42	571.66	572.85	0	-12.44(-2.13%)
Sep 09, 2003	589.42	591.56	582.70	585.29	0	-1.77(-0.30%)
Sep 08, 2003	583.34	588.37	574.07	587.06	0	+4.74(+0.81%)
Sep 05, 2003	575.59	590.34	575.59	582.32	0	+7.13(+1.24%)
Sep 04, 2003	562.48	576.73	562.48	575.19	0	+16.94(+3.03%)
Sep 03, 2003	540.44	558.25	540.44	558.25	0	+19.31(+3.58%)
Sep 02, 2003	533.67	538.94	533.67	538.94	0	+4.60(+0.86%)
Sep 01, 2003	529.51	534.34	529.51	534.34	0	+4.67(+0.88%)
Aug 29, 2003	529.83	531.75	527.53	529.67	0	-0.57(-0.11%)
Aug 28, 2003	531.40	531.61	526.66	530.24	0	-0.62(-0.12%)
Aug 27, 2003	528.08	530.86	526.76	530.86	0	+2.10(+0.40%)
Aug 26, 2003	528.48	528.76	523.47	528.76	0	-0.28(-0.05%)
Aug 25, 2003	529.14	531.35	526.18	529.04	0	+0.10(+0.02%)
Aug 22, 2003	525.24	528.94	524.59	528.94	0	+3.36(+0.64%)
Aug 21, 2003	518.09	525.58	518.09	525.58	0	+6.80(+1.31%)
Aug 20, 2003	516.64	518.78	512.58	518.78	0	+1.73(+0.33%)
Aug 19, 2003	518.36	520.82	513.98	517.05	0	+483.95(+1462.24%)
Aug 18, 2003	32.53	33.16	32.53	33.10	451,400	-483.55(-93.59%)
Aug 15, 2003	510.70	516.65	509.85	516.65	0	+6.52(+1.28%)
Aug 14, 2003	512.04	512.04	507.58	510.13	0	-1.10(-0.22%)
Aug 13, 2003	507.32	512.49	506.74	511.23	0	+4.81(+0.95%)
Aug 12, 2003	504.85	507.24	503.52	506.42	0	+1.58(+0.31%)
Aug 11, 2003	505.13	505.72	501.53	504.84	0	-0.52(-0.10%)
Aug 08, 2003	508.53	508.53	503.51	505.36	0	-2.91(-0.57%)
Aug 07, 2003	495.96	508.27	495.96	508.27	0	+13.83(+2.80%)
Aug 06, 2003	489.82	494.44	489.82	494.44	0	+5.91(+1.21%)
Aug 05, 2003	503.84	503.84	479.82	488.53	0	-15.41(-3.06%)
Aug 04, 2003	508.64	508.64	498.87	503.94	0	-4.76(-0.94%)
Aug 01, 2003	508.11	508.70	505.52	508.70	0	+0.72(+0.14%)
Jul 31, 2003	508.72	508.72	504.28	507.98	0	-0.24(-0.05%)
Jul 30, 2003	509.16	509.25	504.26	508.22	0	-3.25(-0.64%)
Jul 29, 2003	513.21	513.21	507.57	511.47	0	-1.32(-0.26%)
Jul 28, 2003	509.64	515.08	509.64	512.79	0	+2.71(+0.53%)
Jul 25, 2003	505.49	510.08	504.35	510.08	0	+5.04(+1.00%)
Jul 24, 2003	511.15	511.15	496.22	505.04	0	-7.58(-1.48%)
Jul 23, 2003	516.84	516.84	509.02	512.62	0	-4.16(-0.80%)
Jul 22, 2003	519.78	521.20	513.34	516.78	0	-4.13(-0.79%)
Jul 21, 2003	525.50	525.50	517.38	520.91	0	-4.59(-0.87%)
Jul 18, 2003	521.94	525.50	520.11	525.50	0	+1.95(+0.37%)
Jul 17, 2003	524.26	526.76	520.59	523.55	0	-0.71(-0.14%)
Jul 16, 2003	533.28	533.28	522.56	524.26	0	-9.57(-1.79%)
Jul 15, 2003	536.14	539.13	531.28	533.83	0	-1.13(-0.21%)
Jul 14, 2003	530.75	534.96	524.82	534.96	0	+10.27(+1.96%)
Jul 11, 2003	516.46	524.69	514.05	524.69	0	+6.44(+1.24%)
Jul 10, 2003	520.35	521.71	516.70	518.25	0	-1.56(-0.30%)
Jul 09, 2003	519.03	521.09	517.09	519.81	0	+1.28(+0.25%)
Jul 08, 2003	511.46	518.53	511.46	518.53	0	+7.15(+1.40%)
Jul 07, 2003	504.12	511.38	504.12	511.38	0	+7.28(+1.44%)
Jul 04, 2003	505.75	506.35	501.21	504.10	0	-3.67(-0.72%)
Jul 03, 2003	506.54	509.60	504.86	507.77	0	+1.70(+0.34%)
Jul 02, 2003	505.13	506.07	503.41	506.07	0	+0.41(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.