Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.00	17.11	16.94	17.08	1,631,988	+0.07(+0.42%)
Sep 29, 2004	16.92	17.00	16.87	17.00	1,510,842	+0.05(+0.31%)
Sep 28, 2004	16.75	17.06	16.70	16.95	1,747,968	+0.25(+1.48%)
Sep 27, 2004	16.69	16.78	16.63	16.70	946,181	-0.02(-0.10%)
Sep 24, 2004	16.54	16.76	16.49	16.72	1,140,428	+0.21(+1.25%)
Sep 23, 2004	16.50	16.59	16.42	16.52	743,668	-0.02(-0.14%)
Sep 22, 2004	16.51	16.61	16.40	16.54	1,001,459	-0.03(-0.18%)
Sep 21, 2004	16.32	16.65	16.27	16.57	1,264,416	+0.27(+1.66%)
Sep 20, 2004	16.31	16.34	16.25	16.30	830,717	-0.01(-0.07%)
Sep 17, 2004	16.37	16.41	16.25	16.31	1,261,316	-0.09(-0.58%)
Sep 16, 2004	16.32	16.43	16.32	16.40	704,663	+0.10(+0.64%)
Sep 15, 2004	16.26	16.40	16.26	16.30	1,436,449	-0.06(-0.34%)
Sep 14, 2004	16.49	16.49	16.26	16.35	1,267,258	-0.12(-0.71%)
Sep 13, 2004	16.43	16.57	16.37	16.47	778,023	+0.05(+0.28%)
Sep 10, 2004	16.40	16.48	16.36	16.42	1,059,320	+0.04(+0.24%)
Sep 09, 2004	16.46	16.51	16.33	16.39	1,057,512	-0.09(-0.53%)
Sep 08, 2004	16.67	16.67	16.41	16.47	1,475,970	-0.20(-1.22%)
Sep 07, 2004	16.81	16.87	16.66	16.68	1,419,917	-0.03(-0.19%)
Sep 03, 2004	16.82	16.86	16.67	16.71	602,632	-0.10(-0.59%)
Sep 02, 2004	16.79	16.84	16.64	16.81	810,569	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.