Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.875	2.960	2.830	2.955	712,800	+0.01(+0.34%)
Sep 29, 2004	2.900	2.995	2.870	2.945	350,600	-0.02(-0.67%)
Sep 28, 2004	2.960	2.970	2.790	2.965	758,400	-0.02(-0.50%)
Sep 27, 2004	3.280	3.345	2.975	2.980	295,800	-0.22(-6.88%)
Sep 24, 2004	3.235	3.350	3.175	3.200	91,800	-0.06(-1.99%)
Sep 23, 2004	3.350	3.360	3.175	3.265	183,000	-0.04(-1.36%)
Sep 22, 2004	3.435	3.500	3.200	3.310	328,400	-0.19(-5.43%)
Sep 21, 2004	3.490	3.500	3.420	3.500	78,200	+0.09(+2.64%)
Sep 20, 2004	3.495	3.495	3.375	3.410	80,600	-0.00(-0.07%)
Sep 17, 2004	3.505	3.610	3.320	3.413	215,200	-0.02(-0.66%)
Sep 16, 2004	3.245	3.460	3.245	3.435	180,200	+0.19(+5.86%)
Sep 15, 2004	3.265	3.295	3.245	3.245	84,400	-0.02(-0.61%)
Sep 14, 2004	3.300	3.310	3.225	3.265	112,000	-0.10(-3.12%)
Sep 13, 2004	3.250	3.410	3.220	3.370	171,600	+0.14(+4.17%)
Sep 10, 2004	3.295	3.295	3.205	3.235	87,200	-0.02(-0.46%)
Sep 09, 2004	3.225	3.370	3.200	3.250	419,800	-0.02(-0.76%)
Sep 08, 2004	3.325	3.420	3.255	3.275	426,000	-0.03(-0.91%)
Sep 07, 2004	3.195	3.355	3.150	3.305	335,600	+0.12(+3.61%)
Sep 03, 2004	3.200	3.300	3.050	3.190	335,200	+0.00(+0.16%)
Sep 02, 2004	3.105	3.200	2.935	3.185	308,600	+0.16(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.