Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	39.49	39.49	38.95	39.13	970,591	-0.36(-0.90%)
Sep 29, 2005	39.28	39.59	38.91	39.49	511,578	+0.22(+0.55%)
Sep 28, 2005	39.45	39.68	39.17	39.27	585,067	-0.17(-0.43%)
Sep 27, 2005	39.36	39.84	39.23	39.44	1,819,520	-0.18(-0.45%)
Sep 26, 2005	39.48	39.87	39.44	39.62	2,501,065	+0.34(+0.87%)
Sep 23, 2005	39.28	39.57	38.88	39.28	975,370	+0.51(+1.32%)
Sep 22, 2005	38.48	38.85	38.30	38.77	988,414	+0.23(+0.60%)
Sep 21, 2005	38.71	38.85	38.43	38.54	1,466,284	-0.28(-0.72%)
Sep 20, 2005	38.86	39.18	38.67	38.81	1,004,688	-0.05(-0.12%)
Sep 19, 2005	39.02	39.06	38.64	38.86	950,830	-0.12(-0.32%)
Sep 16, 2005	39.02	39.15	38.71	38.98	2,593,281	-0.08(-0.20%)
Sep 15, 2005	39.48	39.64	38.96	39.06	1,230,836	-0.39(-0.98%)
Sep 14, 2005	39.84	39.87	39.31	39.45	914,151	-0.43(-1.07%)
Sep 13, 2005	39.87	40.04	39.41	39.87	1,456,726	+0.02(+0.04%)
Sep 12, 2005	39.80	40.13	39.74	39.86	1,060,611	-0.02(-0.04%)
Sep 09, 2005	39.41	40.13	39.37	39.87	1,208,751	+0.44(+1.12%)
Sep 08, 2005	38.91	39.67	38.77	39.43	1,795,884	+0.21(+0.53%)
Sep 07, 2005	39.29	39.36	39.02	39.22	703,759	-0.12(-0.30%)
Sep 06, 2005	39.09	39.34	38.95	39.34	671,471	+0.43(+1.09%)
Sep 02, 2005	38.88	39.19	38.73	38.91	770,015	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.