Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	54.40	54.40	54.40	54.40	0	+0.00(+0.00%)
Sep 29, 2005	54.40	54.40	54.40	54.40	0	+0.00(+0.00%)
Sep 28, 2005	54.40	54.40	54.40	54.40	0	+0.00(+0.00%)
Sep 27, 2005	54.40	54.40	54.40	54.40	0	+0.00(+0.00%)
Sep 26, 2005	54.40	54.40	54.40	54.40	0	+0.00(+0.00%)
Sep 23, 2005	54.40	54.40	54.40	54.40	0	+0.00(+0.00%)
Sep 22, 2005	54.40	54.40	54.40	54.40	0	+0.00(+0.00%)
Sep 21, 2005	54.40	54.40	54.40	54.40	0	+0.00(+0.00%)
Sep 20, 2005	54.40	54.40	54.40	54.40	0	+0.00(+0.00%)
Sep 19, 2005	54.40	54.40	54.40	54.40	500	-1.10(-1.98%)
Sep 16, 2005	55.50	55.50	55.50	55.50	0	+0.00(+0.00%)
Sep 15, 2005	55.50	55.50	55.50	55.50	500	-2.15(-3.73%)
Sep 14, 2005	57.65	57.65	57.65	57.65	0	+0.00(+0.00%)
Sep 13, 2005	57.65	57.65	57.65	57.65	0	+0.00(+0.00%)
Sep 12, 2005	57.65	57.65	57.65	57.65	0	+0.00(+0.00%)
Sep 09, 2005	57.65	57.65	57.65	57.65	0	+0.00(+0.00%)
Sep 08, 2005	57.65	57.65	57.65	57.65	0	+0.00(+0.00%)
Sep 07, 2005	57.65	57.65	57.65	57.65	0	+0.00(+0.00%)
Sep 06, 2005	57.65	57.65	57.65	57.65	100	+0.45(+0.79%)
Sep 02, 2005	57.20	57.20	57.20	57.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.