Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	925.03	928.56	923.35	927.54	93,338,000	+3.31(+0.36%)
Sep 29, 2005	925.49	927.57	922.72	924.23	84,218,400	-0.27(-0.03%)
Sep 28, 2005	928.72	929.52	924.20	924.50	93,133,000	-3.21(-0.35%)
Sep 27, 2005	925.33	927.95	924.86	927.71	70,167,200	+2.58(+0.28%)
Sep 26, 2005	921.76	926.88	921.76	925.13	93,230,400	+3.24(+0.35%)
Sep 23, 2005	921.40	923.18	920.70	921.89	80,146,400	-1.16(-0.13%)
Sep 22, 2005	922.61	923.95	920.54	923.05	79,897,600	+0.48(+0.05%)
Sep 21, 2005	921.24	922.80	919.24	922.57	107,370,000	+0.54(+0.06%)
Sep 20, 2005	921.88	923.84	920.66	922.03	89,230,000	-1.24(-0.13%)
Sep 19, 2005	920.85	923.44	919.03	923.27	61,385,600	+1.28(+0.14%)
Sep 16, 2005	919.09	921.99	917.66	921.99	74,004,200	+2.34(+0.25%)
Sep 15, 2005	914.28	919.97	913.99	919.65	65,024,200	+4.91(+0.54%)
Sep 14, 2005	916.16	919.28	913.69	914.74	67,204,800	-0.98(-0.11%)
Sep 13, 2005	917.74	920.85	915.23	915.72	66,434,600	-3.35(-0.36%)
Sep 12, 2005	917.10	919.50	916.05	919.07	53,744,400	+1.15(+0.13%)
Sep 09, 2005	916.44	918.99	914.16	917.92	57,082,800	+1.12(+0.12%)
Sep 08, 2005	919.29	921.16	915.69	916.80	66,529,800	-2.27(-0.25%)
Sep 07, 2005	911.94	920.15	911.90	919.07	62,289,200	+7.43(+0.82%)
Sep 06, 2005	910.07	915.06	909.48	911.64	60,466,000	+1.90(+0.21%)
Sep 05, 2005	908.84	912.41	907.12	909.74	68,363,600	+0.56(+0.06%)
Sep 02, 2005	907.09	911.66	906.54	909.18	87,447,600	-0.49(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.