Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	24.60	24.77	24.60	24.64	309,200	-0.22(-0.88%)
Sep 29, 2005	24.70	24.88	24.60	24.86	689,000	+0.72(+2.98%)
Sep 28, 2005	24.05	24.24	24.05	24.14	474,500	+0.10(+0.42%)
Sep 27, 2005	24.30	24.30	23.91	24.04	520,400	-0.36(-1.48%)
Sep 26, 2005	24.10	24.42	24.10	24.40	686,800	+0.83(+3.52%)
Sep 23, 2005	23.60	23.78	23.47	23.57	481,900	+0.23(+0.99%)
Sep 22, 2005	23.32	23.53	23.25	23.34	346,600	+0.05(+0.21%)
Sep 21, 2005	23.45	23.57	23.23	23.29	257,100	-0.06(-0.26%)
Sep 20, 2005	23.40	23.91	23.34	23.35	901,700	+1.06(+4.76%)
Sep 19, 2005	22.45	22.61	22.23	22.29	298,300	-0.14(-0.62%)
Sep 16, 2005	22.58	22.58	22.31	22.43	278,500	-0.04(-0.18%)
Sep 15, 2005	22.38	22.55	22.38	22.47	218,800	+0.07(+0.31%)
Sep 14, 2005	22.40	22.49	22.10	22.40	528,800	+0.12(+0.54%)
Sep 13, 2005	22.39	22.45	22.17	22.28	372,000	-0.32(-1.42%)
Sep 12, 2005	23.10	23.10	22.56	22.60	260,200	+0.08(+0.36%)
Sep 09, 2005	22.30	22.70	22.27	22.52	390,300	+0.32(+1.44%)
Sep 08, 2005	22.43	22.43	22.15	22.20	250,100	-0.23(-1.03%)
Sep 07, 2005	22.56	22.66	22.40	22.43	469,600	-0.13(-0.58%)
Sep 06, 2005	22.40	22.56	22.25	22.56	271,100	+0.16(+0.71%)
Sep 02, 2005	22.40	22.48	22.37	22.40	240,500	-0.05(-0.22%)
Sep 01, 2005	22.24	22.53	22.18	22.45	489,600	+0.60(+2.75%)
Aug 31, 2005	21.68	21.85	21.55	21.85	337,500	+0.34(+1.58%)
Aug 30, 2005	21.65	21.72	21.43	21.51	358,900	-0.14(-0.65%)
Aug 29, 2005	21.25	21.68	21.15	21.65	434,700	-0.07(-0.32%)
Aug 26, 2005	21.90	21.95	21.70	21.72	409,000	-0.01(-0.05%)
Aug 25, 2005	21.74	21.83	21.52	21.73	605,400	-0.01(-0.05%)
Aug 24, 2005	21.80	21.85	21.62	21.74	357,800	-0.17(-0.78%)
Aug 23, 2005	21.95	21.99	21.83	21.91	355,700	-0.46(-2.06%)
Aug 22, 2005	22.35	22.50	22.31	22.37	512,600	+0.45(+2.05%)
Aug 19, 2005	21.94	22.00	21.80	21.92	495,100	-0.08(-0.36%)
Aug 18, 2005	22.00	22.15	21.90	22.00	655,200	-0.85(-3.72%)
Aug 17, 2005	22.75	22.90	22.75	22.85	261,000	+0.14(+0.62%)
Aug 16, 2005	22.95	22.98	22.68	22.71	655,200	-0.13(-0.57%)
Aug 15, 2005	22.70	22.90	22.70	22.84	376,500	+0.36(+1.60%)
Aug 12, 2005	22.62	22.74	22.28	22.48	838,900	-0.40(-1.75%)
Aug 11, 2005	22.95	22.95	22.75	22.88	699,200	-0.07(-0.31%)
Aug 10, 2005	22.70	23.35	22.50	22.95	2,611,800	+2.20(+10.60%)
Aug 09, 2005	20.80	21.00	20.70	20.75	495,400	+0.03(+0.14%)
Aug 08, 2005	20.68	20.85	20.68	20.72	210,100	+0.21(+1.02%)
Aug 05, 2005	20.45	20.60	20.45	20.51	198,400	-0.03(-0.15%)
Aug 04, 2005	20.80	20.80	20.47	20.54	291,700	-0.26(-1.25%)
Aug 03, 2005	20.70	20.91	20.67	20.80	720,500	-0.26(-1.23%)
Aug 02, 2005	20.80	21.06	20.80	21.06	1,203,100	+0.45(+2.18%)
Aug 01, 2005	20.40	20.62	20.39	20.61	527,200	+0.44(+2.18%)
Jul 29, 2005	20.16	20.28	20.08	20.17	243,600	-0.06(-0.30%)
Jul 28, 2005	20.15	20.28	20.09	20.23	290,300	+0.23(+1.15%)
Jul 27, 2005	19.85	20.00	19.60	20.00	370,100	+0.05(+0.25%)
Jul 26, 2005	19.98	20.00	19.85	19.95	231,100	-0.05(-0.25%)
Jul 25, 2005	19.82	20.07	19.82	20.00	320,900	+0.10(+0.50%)
Jul 22, 2005	20.15	20.16	19.85	19.90	402,400	-0.37(-1.83%)
Jul 21, 2005	19.90	20.31	19.85	20.27	863,600	+0.76(+3.90%)
Jul 20, 2005	19.42	19.55	19.31	19.51	391,500	-0.05(-0.26%)
Jul 19, 2005	19.44	19.70	19.37	19.56	705,200	+0.57(+3.00%)
Jul 18, 2005	19.15	19.15	18.97	18.99	254,100	-0.21(-1.09%)
Jul 15, 2005	19.05	19.22	18.96	19.20	517,100	+0.18(+0.95%)
Jul 14, 2005	19.10	19.15	18.97	19.02	955,100	+0.52(+2.81%)
Jul 13, 2005	18.50	18.54	18.42	18.50	500,200	+0.27(+1.48%)
Jul 12, 2005	18.20	18.26	18.14	18.23	331,800	-0.02(-0.11%)
Jul 11, 2005	18.11	18.37	18.11	18.25	310,500	+0.32(+1.78%)
Jul 08, 2005	17.92	17.97	17.75	17.93	513,000	-0.04(-0.22%)
Jul 07, 2005	17.80	17.99	17.55	17.97	796,800	-0.42(-2.28%)
Jul 06, 2005	18.44	18.47	18.37	18.39	321,500	-0.26(-1.39%)
Jul 05, 2005	18.48	18.65	18.40	18.65	292,800	+0.10(+0.54%)
Jul 01, 2005	18.39	18.65	18.21	18.55	604,300	-0.04(-0.22%)
Jun 30, 2005	18.80	18.97	18.56	18.59	343,600	-0.28(-1.48%)
Jun 29, 2005	18.82	18.91	18.78	18.87	171,500	-0.08(-0.42%)
Jun 28, 2005	18.90	18.97	18.88	18.95	393,200	+0.30(+1.61%)
Jun 27, 2005	18.75	18.75	18.50	18.65	490,300	-0.11(-0.59%)
Jun 24, 2005	18.83	18.87	18.72	18.76	218,600	+0.16(+0.86%)
Jun 23, 2005	19.00	19.00	18.60	18.60	418,700	-0.57(-2.97%)
Jun 22, 2005	19.05	19.23	19.01	19.17	495,100	+0.62(+3.34%)
Jun 21, 2005	18.50	18.68	18.40	18.55	308,900	+0.23(+1.26%)
Jun 20, 2005	18.38	18.38	18.20	18.32	244,000	-0.02(-0.11%)
Jun 17, 2005	18.40	18.40	18.25	18.34	369,300	+0.21(+1.16%)
Jun 16, 2005	18.19	18.28	18.10	18.13	465,300	-0.29(-1.57%)
Jun 15, 2005	18.43	18.48	18.30	18.42	177,200	-0.01(-0.05%)
Jun 14, 2005	18.42	18.47	18.35	18.43	326,900	-0.05(-0.27%)
Jun 13, 2005	18.34	18.51	18.32	18.48	248,900	+0.17(+0.93%)
Jun 10, 2005	18.50	18.53	18.20	18.31	140,800	-0.23(-1.24%)
Jun 09, 2005	18.49	18.54	18.38	18.54	346,000	+0.00(+0.00%)
Jun 08, 2005	18.53	18.56	18.44	18.54	472,100	+0.33(+1.81%)
Jun 07, 2005	18.24	18.36	18.16	18.21	321,300	-0.10(-0.55%)
Jun 06, 2005	18.22	18.35	18.19	18.31	324,800	+0.23(+1.27%)
Jun 03, 2005	18.28	18.35	18.05	18.08	324,600	-0.28(-1.53%)
Jun 02, 2005	18.31	18.45	18.25	18.36	431,500	-0.20(-1.08%)
Jun 01, 2005	18.43	18.63	18.40	18.56	586,600	+0.30(+1.64%)
May 31, 2005	18.16	18.38	18.10	18.26	882,900	+0.73(+4.16%)
May 27, 2005	17.53	17.54	17.39	17.53	170,800	+0.26(+1.51%)
May 26, 2005	17.21	17.34	17.15	17.27	252,800	+0.07(+0.41%)
May 25, 2005	17.35	17.36	17.15	17.20	201,600	-0.30(-1.71%)
May 24, 2005	17.38	17.52	17.34	17.50	184,500	+0.09(+0.52%)
May 23, 2005	17.49	17.49	17.31	17.41	232,400	-0.08(-0.46%)
May 20, 2005	17.41	17.49	17.34	17.49	268,400	+0.10(+0.58%)
May 19, 2005	17.30	17.45	17.20	17.39	466,900	+0.19(+1.10%)
May 18, 2005	16.80	17.24	16.75	17.20	706,200	+0.10(+0.58%)
May 17, 2005	17.02	17.12	16.93	17.10	756,600	-0.41(-2.34%)
May 16, 2005	17.30	17.62	17.23	17.51	368,300	+0.21(+1.21%)
May 13, 2005	17.39	17.53	17.29	17.30	392,700	-0.09(-0.52%)
May 12, 2005	17.53	17.63	17.33	17.39	450,100	-0.24(-1.36%)
May 11, 2005	17.60	17.73	17.45	17.63	336,000	-0.05(-0.28%)
May 10, 2005	17.80	17.85	17.65	17.68	329,900	-0.17(-0.95%)
May 09, 2005	17.83	17.95	17.71	17.85	439,100	+0.06(+0.34%)
May 06, 2005	17.85	18.00	17.75	17.79	448,700	+0.11(+0.62%)
May 05, 2005	17.71	17.74	17.51	17.68	434,300	+0.06(+0.34%)
May 04, 2005	17.25	17.68	17.22	17.62	865,900	+0.03(+0.17%)
May 03, 2005	17.58	17.67	17.55	17.59	701,800	+0.01(+0.06%)
May 02, 2005	17.85	17.90	17.52	17.58	888,700	-0.22(-1.24%)
Apr 29, 2005	17.30	17.93	17.30	17.80	1,712,500	+0.76(+4.46%)
Apr 28, 2005	17.09	17.20	17.01	17.04	470,600	+0.17(+1.01%)
Apr 27, 2005	16.80	16.87	16.72	16.87	421,400	+0.02(+0.12%)
Apr 26, 2005	16.90	16.94	16.80	16.85	522,100	-0.03(-0.18%)
Apr 25, 2005	16.93	16.99	16.82	16.88	631,900	+0.13(+0.78%)
Apr 22, 2005	16.70	16.85	16.64	16.75	190,700	-0.05(-0.30%)
Apr 21, 2005	16.54	16.80	16.40	16.80	424,900	+0.60(+3.70%)
Apr 20, 2005	16.30	16.30	16.15	16.20	271,200	-0.10(-0.61%)
Apr 19, 2005	16.16	16.39	16.16	16.30	190,800	+0.05(+0.31%)
Apr 18, 2005	16.30	16.34	16.17	16.25	569,300	-0.26(-1.57%)
Apr 15, 2005	16.68	16.68	16.47	16.51	257,100	-0.29(-1.73%)
Apr 14, 2005	16.98	16.98	16.80	16.80	269,100	+0.04(+0.24%)
Apr 13, 2005	16.94	16.95	16.75	16.76	283,600	+0.11(+0.66%)
Apr 12, 2005	16.77	16.77	16.59	16.65	573,100	-0.12(-0.72%)
Apr 11, 2005	16.75	16.81	16.70	16.77	206,700	+0.02(+0.12%)
Apr 08, 2005	16.85	16.97	16.75	16.75	269,900	+0.04(+0.24%)
Apr 07, 2005	16.55	16.80	16.55	16.71	296,800	+0.19(+1.15%)
Apr 06, 2005	16.51	16.63	16.47	16.52	295,200	+0.18(+1.10%)
Apr 05, 2005	16.40	16.49	16.30	16.34	178,100	-0.06(-0.37%)
Apr 04, 2005	16.22	16.45	16.16	16.40	427,500	+0.10(+0.61%)
Apr 01, 2005	16.37	16.38	16.17	16.30	417,000	-0.11(-0.67%)
Mar 31, 2005	16.48	16.48	16.37	16.41	291,200	-0.01(-0.06%)
Mar 30, 2005	16.35	16.56	16.34	16.42	329,600	+0.15(+0.92%)
Mar 29, 2005	16.38	16.44	16.22	16.27	449,900	-0.40(-2.40%)
Mar 28, 2005	16.64	16.80	16.56	16.67	210,000	-0.03(-0.18%)
Mar 24, 2005	16.70	16.80	16.61	16.70	244,900	+0.03(+0.18%)
Mar 23, 2005	16.62	16.70	16.55	16.67	607,400	-0.08(-0.48%)
Mar 22, 2005	16.92	16.98	16.72	16.75	459,300	-0.33(-1.93%)
Mar 21, 2005	17.00	17.13	16.93	17.08	885,000	+0.17(+1.01%)
Mar 18, 2005	16.81	16.99	16.78	16.91	730,400	+0.06(+0.36%)
Mar 17, 2005	16.77	16.99	16.70	16.85	462,300	+0.13(+0.78%)
Mar 16, 2005	16.84	16.88	16.71	16.72	973,000	+0.22(+1.33%)
Mar 15, 2005	16.80	16.80	16.50	16.50	737,800	-0.31(-1.84%)
Mar 14, 2005	16.82	16.87	16.71	16.81	753,200	+0.26(+1.57%)
Mar 11, 2005	16.50	16.71	16.40	16.55	785,800	+0.49(+3.05%)
Mar 10, 2005	16.20	16.20	16.01	16.06	304,000	-0.06(-0.37%)
Mar 09, 2005	16.19	16.24	16.07	16.12	274,200	+0.08(+0.50%)
Mar 08, 2005	16.00	16.10	15.90	16.04	411,700	+0.19(+1.20%)
Mar 07, 2005	15.67	16.00	15.67	15.85	309,900	+0.15(+0.96%)
Mar 04, 2005	15.62	15.89	15.60	15.70	297,800	-0.20(-1.26%)
Mar 03, 2005	15.90	15.96	15.85	15.90	270,300	-0.08(-0.50%)
Mar 02, 2005	15.96	16.06	15.94	15.98	565,400	-0.37(-2.26%)
Mar 01, 2005	16.20	16.40	16.12	16.35	466,700	+0.15(+0.93%)
Feb 28, 2005	16.32	16.32	16.09	16.20	655,200	-0.30(-1.82%)
Feb 25, 2005	16.18	16.52	16.14	16.50	249,400	+0.36(+2.23%)
Feb 24, 2005	16.10	16.23	16.03	16.14	237,200	-0.02(-0.12%)
Feb 23, 2005	16.10	16.18	15.92	16.16	405,900	-0.01(-0.06%)
Feb 22, 2005	16.36	16.37	16.17	16.17	375,700	-0.23(-1.40%)
Feb 18, 2005	16.25	16.40	16.25	16.40	220,600	+0.22(+1.36%)
Feb 17, 2005	16.20	16.21	16.02	16.18	206,000	-0.04(-0.25%)
Feb 16, 2005	16.15	16.28	16.15	16.22	301,500	-0.06(-0.37%)
Feb 15, 2005	16.24	16.37	16.24	16.28	524,500	+0.04(+0.25%)
Feb 14, 2005	16.30	16.33	16.20	16.24	609,000	+0.30(+1.88%)
Feb 11, 2005	15.90	16.00	15.84	15.94	460,700	+0.12(+0.76%)
Feb 10, 2005	15.85	15.89	15.57	15.82	257,000	+0.04(+0.25%)
Feb 09, 2005	15.80	15.88	15.77	15.78	153,600	-0.10(-0.63%)
Feb 08, 2005	15.97	15.97	15.85	15.88	280,300	+0.05(+0.32%)
Feb 07, 2005	15.88	15.92	15.83	15.83	372,600	+0.21(+1.34%)
Feb 04, 2005	15.44	15.66	15.44	15.62	353,200	+0.40(+2.63%)
Feb 03, 2005	15.26	15.36	15.10	15.22	442,300	-0.11(-0.72%)
Feb 02, 2005	15.40	15.50	15.27	15.33	530,600	-0.23(-1.48%)
Feb 01, 2005	15.37	15.59	15.36	15.56	404,200	-0.18(-1.14%)
Jan 31, 2005	15.70	15.82	15.67	15.74	292,800	+0.28(+1.81%)
Jan 28, 2005	15.55	15.59	15.43	15.46	178,400	-0.06(-0.39%)
Jan 27, 2005	15.48	15.56	15.43	15.52	1,049,100	-0.06(-0.39%)
Jan 26, 2005	15.46	15.59	15.40	15.58	423,900	+0.17(+1.10%)
Jan 25, 2005	15.45	15.54	15.37	15.41	722,200	+0.50(+3.35%)
Jan 24, 2005	15.18	15.19	14.90	14.91	539,300	-0.36(-2.36%)
Jan 21, 2005	15.35	15.45	15.27	15.27	428,900	-0.25(-1.61%)
Jan 20, 2005	15.60	15.72	15.51	15.52	593,900	-0.30(-1.90%)
Jan 19, 2005	15.78	15.94	15.70	15.82	907,400	+0.07(+0.44%)
Jan 18, 2005	15.58	15.75	15.50	15.75	531,500	+0.01(+0.06%)
Jan 14, 2005	15.70	15.80	15.65	15.74	318,500	+0.11(+0.70%)
Jan 13, 2005	15.85	15.85	15.62	15.63	480,000	-0.02(-0.13%)
Jan 12, 2005	15.60	15.69	15.51	15.65	394,000	+0.34(+2.22%)
Jan 11, 2005	15.32	15.49	15.30	15.31	338,300	-0.22(-1.42%)
Jan 10, 2005	15.45	15.58	15.40	15.53	420,100	+0.06(+0.39%)
Jan 07, 2005	15.50	15.56	15.32	15.47	302,400	-0.12(-0.77%)
Jan 06, 2005	15.62	15.70	15.51	15.59	642,800	-0.11(-0.70%)
Jan 05, 2005	15.85	15.87	15.66	15.70	791,700	-0.49(-3.03%)
Jan 04, 2005	16.80	16.80	16.18	16.19	1,264,000	-0.91(-5.32%)
Jan 03, 2005	17.25	17.39	17.10	17.10	205,300	-0.06(-0.35%)
Dec 31, 2004	17.09	17.30	17.07	17.16	238,900	+0.07(+0.41%)
Dec 30, 2004	17.01	17.10	17.01	17.09	296,100	-0.14(-0.81%)
Dec 29, 2004	17.21	17.33	17.20	17.23	100,300	+0.02(+0.12%)
Dec 28, 2004	17.02	17.23	17.01	17.21	153,100	+0.11(+0.64%)
Dec 27, 2004	17.15	17.21	17.06	17.10	135,400	-0.05(-0.29%)
Dec 23, 2004	17.25	17.33	17.15	17.15	135,700	-0.04(-0.23%)
Dec 22, 2004	17.15	17.19	17.07	17.19	187,600	-0.13(-0.75%)
Dec 21, 2004	17.20	17.32	17.18	17.32	400,500	+0.04(+0.23%)
Dec 20, 2004	17.22	17.30	17.17	17.28	362,100	+0.46(+2.73%)
Dec 17, 2004	16.89	16.95	16.82	16.82	224,800	+0.08(+0.48%)
Dec 16, 2004	16.95	17.06	16.74	16.74	436,300	-0.46(-2.67%)
Dec 15, 2004	17.08	17.24	17.08	17.20	359,200	+0.25(+1.47%)
Dec 14, 2004	16.92	17.04	16.91	16.95	412,700	+0.17(+1.01%)
Dec 13, 2004	16.66	16.79	16.62	16.78	238,800	+0.25(+1.51%)
Dec 10, 2004	16.50	16.70	16.43	16.53	351,700	-0.18(-1.08%)
Dec 09, 2004	16.56	16.71	16.39	16.71	420,900	+0.13(+0.78%)
Dec 08, 2004	16.58	16.62	16.37	16.58	629,800	-0.28(-1.66%)
Dec 07, 2004	17.00	17.12	16.86	16.86	571,200	-0.43(-2.49%)
Dec 06, 2004	17.30	17.37	17.24	17.29	223,900	+0.03(+0.17%)
Dec 03, 2004	17.45	17.45	17.16	17.26	398,500	+0.04(+0.23%)
Dec 02, 2004	17.27	17.46	17.20	17.22	694,500	+0.17(+1.00%)
Dec 01, 2004	16.75	17.08	16.72	17.05	785,700	+0.73(+4.47%)
Nov 30, 2004	16.41	16.41	16.29	16.32	496,900	-0.09(-0.55%)
Nov 29, 2004	16.45	16.47	16.24	16.41	443,500	+0.21(+1.30%)
Nov 26, 2004	16.20	16.32	16.15	16.20	424,600	-0.23(-1.40%)
Nov 24, 2004	15.98	16.46	15.98	16.43	1,130,300	+0.64(+4.05%)
Nov 23, 2004	15.79	15.79	15.62	15.79	343,800	+0.24(+1.54%)
Nov 22, 2004	15.45	15.60	15.33	15.55	348,200	+0.20(+1.30%)
Nov 19, 2004	15.50	15.58	15.35	15.35	376,700	-0.21(-1.35%)
Nov 18, 2004	15.50	15.59	15.40	15.56	181,800	-0.03(-0.19%)
Nov 17, 2004	15.49	15.66	15.47	15.59	403,300	+0.19(+1.23%)
Nov 16, 2004	15.40	15.52	15.36	15.40	302,100	-0.30(-1.91%)
Nov 15, 2004	15.68	15.78	15.51	15.70	289,200	-0.01(-0.06%)
Nov 12, 2004	15.55	15.74	15.55	15.71	366,900	+0.22(+1.42%)
Nov 11, 2004	15.33	15.49	15.33	15.49	249,000	+0.22(+1.44%)
Nov 10, 2004	15.27	15.41	15.26	15.27	282,600	+0.07(+0.46%)
Nov 09, 2004	15.15	15.24	15.08	15.20	303,400	+0.15(+1.00%)
Nov 08, 2004	15.12	15.17	14.98	15.05	580,500	-0.21(-1.38%)
Nov 05, 2004	15.25	15.36	15.25	15.26	529,000	+0.11(+0.73%)
Nov 04, 2004	15.01	15.19	14.91	15.15	547,200	-0.15(-0.98%)
Nov 03, 2004	15.22	15.30	15.15	15.30	429,400	+0.23(+1.53%)
Nov 02, 2004	15.04	15.13	14.88	15.07	461,300	+0.30(+2.03%)
Nov 01, 2004	14.64	14.77	14.63	14.77	391,600	+0.22(+1.51%)
Oct 29, 2004	14.50	14.59	14.46	14.55	309,500	+0.08(+0.55%)
Oct 28, 2004	14.55	14.70	14.43	14.47	290,000	-0.05(-0.34%)
Oct 27, 2004	14.25	14.54	14.25	14.52	431,900	+0.02(+0.14%)
Oct 26, 2004	14.40	14.57	14.40	14.50	378,400	+0.11(+0.76%)
Oct 25, 2004	14.30	14.43	14.21	14.39	274,000	-0.18(-1.24%)
Oct 22, 2004	14.80	14.86	14.48	14.57	340,400	-0.18(-1.22%)
Oct 21, 2004	14.60	14.85	14.57	14.75	355,700	+0.10(+0.68%)
Oct 20, 2004	14.80	14.85	14.58	14.65	480,500	-0.39(-2.59%)
Oct 19, 2004	15.01	15.20	14.98	15.04	449,800	+0.18(+1.21%)
Oct 18, 2004	14.80	14.90	14.76	14.86	272,700	-0.13(-0.87%)
Oct 15, 2004	14.90	15.01	14.87	14.99	142,500	+0.22(+1.49%)
Oct 14, 2004	14.87	14.99	14.75	14.77	325,000	-0.10(-0.67%)
Oct 13, 2004	15.01	15.13	14.86	14.87	247,000	-0.33(-2.17%)
Oct 12, 2004	15.13	15.20	15.00	15.20	177,300	-0.14(-0.91%)
Oct 11, 2004	15.25	15.41	15.23	15.34	149,600	+0.23(+1.52%)
Oct 08, 2004	15.17	15.35	15.11	15.11	222,000	-0.26(-1.69%)
Oct 07, 2004	15.40	15.45	15.31	15.37	158,700	-0.12(-0.77%)
Oct 06, 2004	15.41	15.53	15.35	15.49	280,400	-0.06(-0.39%)
Oct 05, 2004	15.75	15.78	15.55	15.55	201,000	-0.15(-0.96%)
Oct 04, 2004	15.72	15.76	15.60	15.70	466,800	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.