Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.33	33.89	33.11	33.23	1,655,423	-0.64(-1.90%)
Sep 28, 2006	33.99	34.34	33.73	33.88	2,021,440	-0.36(-1.05%)
Sep 27, 2006	34.44	34.56	33.88	34.24	2,557,804	-0.28(-0.82%)
Sep 26, 2006	34.34	34.70	34.06	34.52	2,305,464	+0.30(+0.87%)
Sep 25, 2006	33.63	34.47	32.67	34.22	2,370,764	+0.55(+1.62%)
Sep 22, 2006	34.30	34.30	33.57	33.67	1,265,217	+0.04(+0.13%)
Sep 21, 2006	33.99	34.39	33.59	33.63	1,545,039	-0.33(-0.96%)
Sep 20, 2006	34.12	34.72	33.87	33.95	1,915,939	-0.05(-0.16%)
Sep 19, 2006	34.91	35.20	33.82	34.01	1,908,785	-1.84(-5.13%)
Sep 18, 2006	35.08	35.91	34.87	35.85	1,457,368	+1.14(+3.27%)
Sep 15, 2006	34.39	35.08	33.94	34.71	2,117,743	+0.42(+1.23%)
Sep 14, 2006	35.66	35.75	33.85	34.29	2,476,265	-1.38(-3.88%)
Sep 13, 2006	35.42	36.30	35.05	35.67	2,397,792	-0.03(-0.07%)
Sep 12, 2006	35.37	36.26	35.18	35.70	2,600,277	+0.12(+0.35%)
Sep 11, 2006	36.29	36.35	35.40	35.57	3,735,009	-2.89(-7.51%)
Sep 08, 2006	38.66	39.06	38.36	38.46	1,181,520	-1.07(-2.72%)
Sep 07, 2006	40.42	40.66	39.54	39.54	1,378,440	-1.80(-4.35%)
Sep 06, 2006	41.84	42.40	41.26	41.33	707,958	-0.88(-2.09%)
Sep 05, 2006	41.53	42.22	41.40	42.21	936,335	+1.31(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.