Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.17	25.38	24.89	24.90	18,721,838	-0.30(-1.19%)
Sep 28, 2006	25.31	25.41	24.97	25.20	11,930,422	-0.15(-0.58%)
Sep 27, 2006	25.10	25.50	25.10	25.34	22,725,826	+0.48(+1.95%)
Sep 26, 2006	24.57	24.88	24.54	24.86	12,481,277	+0.13(+0.54%)
Sep 25, 2006	24.31	24.80	24.24	24.73	24,464,648	+0.41(+1.68%)
Sep 22, 2006	24.37	24.52	24.23	24.32	8,784,611	-0.08(-0.34%)
Sep 21, 2006	24.11	24.45	24.06	24.40	13,301,903	+0.36(+1.48%)
Sep 20, 2006	24.05	24.14	23.94	24.05	9,935,341	+0.13(+0.53%)
Sep 19, 2006	23.89	23.99	23.76	23.92	8,410,828	+0.10(+0.43%)
Sep 18, 2006	24.01	24.03	23.74	23.82	7,703,169	-0.20(-0.82%)
Sep 15, 2006	23.90	24.08	23.72	24.01	20,601,594	+0.25(+1.07%)
Sep 14, 2006	23.96	24.08	23.57	23.76	15,239,794	-0.32(-1.35%)
Sep 13, 2006	24.06	24.24	24.06	24.08	20,047,126	-0.23(-0.94%)
Sep 12, 2006	23.80	24.37	23.77	24.31	30,470,318	+0.69(+2.91%)
Sep 11, 2006	23.93	24.03	23.61	23.63	17,601,430	-0.24(-1.01%)
Sep 08, 2006	23.35	23.87	23.14	23.87	13,279,907	+0.62(+2.68%)
Sep 07, 2006	22.99	23.30	22.94	23.24	6,476,394	+0.19(+0.83%)
Sep 06, 2006	23.14	23.28	23.02	23.05	8,240,512	-0.27(-1.17%)
Sep 05, 2006	23.26	23.40	23.18	23.33	6,133,720	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.