Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 923.82 923.82 923.82 923.82 0 -2.50(-0.27%)
Sep 28, 2006 926.33 926.33 926.33 926.33 0 +0.74(+0.08%)
Sep 27, 2006 925.59 925.59 925.59 925.59 0 -1.76(-0.19%)
Sep 26, 2006 927.35 927.35 927.35 927.35 0 +5.97(+0.65%)
Sep 25, 2006 921.37 921.37 921.37 921.37 0 +8.55(+0.94%)
Sep 22, 2006 912.82 912.82 912.82 912.82 0 -0.48(-0.05%)
Sep 21, 2006 913.30 913.30 913.30 913.30 0 -7.87(-0.85%)
Sep 20, 2006 921.17 921.17 921.17 921.17 0 +7.90(+0.86%)
Sep 19, 2006 913.27 913.27 913.27 913.27 0 +1.11(+0.12%)
Sep 18, 2006 912.16 912.16 912.16 912.16 0 -1.78(-0.20%)
Sep 15, 2006 913.95 913.95 913.95 913.95 0 -0.79(-0.09%)
Sep 14, 2006 914.73 914.73 914.73 914.73 0 +1.02(+0.11%)
Sep 13, 2006 913.71 913.71 913.71 913.71 0 +1.30(+0.14%)
Sep 12, 2006 912.41 912.41 912.41 912.41 0 +10.39(+1.15%)
Sep 11, 2006 902.02 902.02 902.02 902.02 0 +5.25(+0.59%)
Sep 08, 2006 896.77 896.77 896.77 896.77 0 +42.61(+4.99%)
Sep 07, 2006 854.16 854.16 854.16 854.16 0 -42.35(-4.72%)
Sep 06, 2006 896.51 896.51 896.51 896.51 0 -3.99(-0.44%)
Sep 05, 2006 900.50 900.50 900.50 900.50 0 +0.72(+0.08%)
Sep 01, 2006 899.78 899.78 899.78 899.78 0 +5.14(+0.57%)
Aug 31, 2006 894.64 894.64 894.64 894.64 0 -0.28(-0.03%)
Aug 30, 2006 894.93 894.93 894.93 894.93 0 +0.44(+0.05%)
Aug 29, 2006 894.49 894.49 894.49 894.49 0 +3.68(+0.41%)
Aug 28, 2006 890.81 890.81 890.81 890.81 0 +6.52(+0.74%)
Aug 25, 2006 884.29 884.29 884.29 884.29 0 -1.11(-0.12%)
Aug 24, 2006 885.39 885.39 885.39 885.39 0 +0.21(+0.02%)
Aug 23, 2006 885.18 885.18 885.18 885.18 0 -1.99(-0.22%)
Aug 22, 2006 887.18 887.18 887.18 887.18 0 -0.26(-0.03%)
Aug 21, 2006 887.44 887.44 887.44 887.44 0 -4.40(-0.49%)
Aug 18, 2006 891.84 891.84 891.84 891.84 0 +1.03(+0.12%)
Aug 17, 2006 890.81 890.81 890.81 890.81 0 +1.72(+0.19%)
Aug 16, 2006 889.09 889.09 889.09 889.09 0 +7.44(+0.84%)
Aug 15, 2006 881.65 881.65 881.65 881.65 0 +10.14(+1.16%)
Aug 14, 2006 871.50 871.50 871.50 871.50 0 +2.56(+0.30%)
Aug 11, 2006 868.94 868.94 868.94 868.94 0 -2.92(-0.34%)
Aug 10, 2006 871.86 871.86 871.86 871.86 0 +5.59(+0.65%)
Aug 09, 2006 866.27 866.27 866.27 866.27 0 -8.49(-0.97%)
Aug 08, 2006 874.77 874.77 874.77 874.77 0 -3.28(-0.37%)
Aug 07, 2006 878.05 878.05 878.05 878.05 0 -3.09(-0.35%)
Aug 04, 2006 881.14 881.14 881.14 881.14 0 +0.41(+0.05%)
Aug 03, 2006 880.73 880.73 880.73 880.73 0 +2.39(+0.27%)
Aug 02, 2006 878.34 878.34 878.34 878.34 0 +6.54(+0.75%)
Aug 01, 2006 871.80 871.80 871.80 871.80 0 -4.40(-0.50%)
Jul 31, 2006 876.20 876.20 876.20 876.20 0 -2.63(-0.30%)
Jul 28, 2006 878.83 878.83 878.83 878.83 0 +12.45(+1.44%)
Jul 27, 2006 866.38 866.38 866.38 866.38 0 -2.38(-0.27%)
Jul 26, 2006 868.76 868.76 868.76 868.76 0 -1.90(-0.22%)
Jul 25, 2006 870.66 870.66 870.66 870.66 0 +3.26(+0.38%)
Jul 24, 2006 867.39 867.39 867.39 867.39 0 +13.31(+1.56%)
Jul 21, 2006 854.09 854.09 854.09 854.09 0 -4.03(-0.47%)
Jul 20, 2006 858.12 858.12 858.12 858.12 0 -5.25(-0.61%)
Jul 19, 2006 863.37 863.37 863.37 863.37 0 +17.93(+2.12%)
Jul 18, 2006 845.43 845.43 845.43 845.43 0 +1.87(+0.22%)
Jul 17, 2006 843.56 843.56 843.56 843.56 0 +0.18(+0.02%)
Jul 14, 2006 843.38 843.38 843.38 843.38 0 -7.51(-0.88%)
Jul 13, 2006 850.89 850.89 850.89 850.89 0 -11.94(-1.38%)
Jul 12, 2006 862.83 862.83 862.83 862.83 0 -10.27(-1.18%)
Jul 11, 2006 873.10 873.10 873.10 873.10 0 +0.56(+0.06%)
Jul 10, 2006 872.54 872.54 872.54 872.54 0 +3.34(+0.38%)
Jul 07, 2006 869.20 869.20 869.20 869.20 0 -4.37(-0.50%)
Jul 06, 2006 873.57 873.57 873.57 873.57 0 +1.52(+0.17%)
Jul 05, 2006 872.04 872.04 872.04 872.04 0 -4.47(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.