Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.5332 0.5367 0.5324 0.5342 0 +0.00(+0.26%)
Sep 28, 2006 0.5290 0.5340 0.5285 0.5328 0 +0.00(+0.66%)
Sep 27, 2006 0.5274 0.5304 0.5273 0.5293 0 +0.00(+0.27%)
Sep 26, 2006 0.5256 0.5282 0.5255 0.5279 0 +0.00(+0.28%)
Sep 25, 2006 0.5261 0.5269 0.5243 0.5264 0 +0.00(+0.02%)
Sep 22, 2006 0.5254 0.5264 0.5244 0.5263 0 +0.00(+0.11%)
Sep 21, 2006 0.5295 0.5296 0.5253 0.5257 0 -0.00(-0.72%)
Sep 20, 2006 0.5317 0.5318 0.5283 0.5295 0 -0.00(-0.34%)
Sep 19, 2006 0.5316 0.5327 0.5294 0.5313 0 -0.00(-0.09%)
Sep 18, 2006 0.5323 0.5337 0.5307 0.5318 0 +0.00(+0.06%)
Sep 15, 2006 0.5303 0.5332 0.5295 0.5315 0 +0.00(+0.28%)
Sep 14, 2006 0.5326 0.5332 0.5285 0.5300 0 -0.00(-0.56%)
Sep 13, 2006 0.5338 0.5345 0.5325 0.5330 0 -0.00(-0.07%)
Sep 12, 2006 0.5357 0.5359 0.5326 0.5334 0 -0.00(-0.47%)
Sep 11, 2006 0.5356 0.5376 0.5346 0.5359 0 -0.00(-0.07%)
Sep 08, 2006 0.5336 0.5369 0.5332 0.5363 0 +0.01(+1.06%)
Sep 06, 2006 0.5279 0.5320 0.5275 0.5307 0 +0.00(+0.55%)
Sep 05, 2006 0.5248 0.5287 0.5247 0.5278 0 +0.00(+0.57%)
Sep 01, 2006 0.5253 0.5275 0.5243 0.5248 0 -0.00(-0.04%)
Aug 31, 2006 0.5253 0.5264 0.5238 0.5250 0 -0.00(-0.02%)
Aug 30, 2006 0.5268 0.5271 0.5246 0.5251 0 -0.00(-0.32%)
Aug 29, 2006 0.5277 0.5292 0.5255 0.5268 0 -0.00(-0.28%)
Aug 28, 2006 0.5298 0.5299 0.5265 0.5283 0 -0.00(-0.26%)
Aug 25, 2006 0.5302 0.5310 0.5287 0.5297 0 -0.00(-0.04%)
Aug 24, 2006 0.5284 0.5303 0.5271 0.5299 0 +0.00(+0.34%)
Aug 23, 2006 0.5297 0.5301 0.5264 0.5281 0 -0.00(-0.28%)
Aug 22, 2006 0.5286 0.5304 0.5276 0.5296 0 +0.00(+0.32%)
Aug 21, 2006 0.5311 0.5314 0.5264 0.5279 0 -0.00(-0.68%)
Aug 18, 2006 0.5305 0.5326 0.5299 0.5315 0 +0.00(+0.19%)
Aug 17, 2006 0.5272 0.5313 0.5260 0.5305 0 +0.00(+0.55%)
Aug 16, 2006 0.5281 0.5296 0.5255 0.5276 0 -0.00(-0.08%)
Aug 15, 2006 0.5294 0.5304 0.5269 0.5280 0 -0.00(-0.34%)
Aug 14, 2006 0.5285 0.5307 0.5275 0.5298 0 +0.00(+0.15%)
Aug 11, 2006 0.5281 0.5294 0.5266 0.5290 0 +0.00(+0.15%)
Aug 10, 2006 0.5249 0.5300 0.5238 0.5282 0 +0.00(+0.61%)
Aug 09, 2006 0.5263 0.5271 0.5233 0.5250 0 +0.00(+0.15%)
Aug 08, 2006 0.5251 0.5254 0.5225 0.5242 0 -0.00(-0.04%)
Aug 07, 2006 0.5244 0.5250 0.5231 0.5244 0 +0.00(+0.06%)
Aug 04, 2006 0.5302 0.5304 0.5227 0.5241 0 -0.01(-1.06%)
Aug 03, 2006 0.5326 0.5349 0.5287 0.5297 0 -0.00(-0.58%)
Aug 02, 2006 0.5328 0.5338 0.5320 0.5328 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.