Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.754 2.769 2.739 2.749 405,862,432 -0.00(-0.04%)
Sep 28, 2006 2.751 2.767 2.712 2.750 723,710,336 +0.02(+0.79%)
Sep 27, 2006 2.756 2.767 2.708 2.729 811,630,272 -0.04(-1.55%)
Sep 26, 2006 2.721 2.778 2.718 2.772 1,109,132,288 +0.07(+2.46%)
Sep 25, 2006 2.636 2.709 2.633 2.705 858,906,112 +0.10(+3.77%)
Sep 22, 2006 2.654 2.655 2.592 2.607 665,323,840 -0.06(-2.21%)
Sep 21, 2006 2.688 2.716 2.644 2.666 794,167,744 -0.02(-0.81%)
Sep 20, 2006 2.656 2.703 2.651 2.688 822,810,176 +0.05(+2.02%)
Sep 19, 2006 2.649 2.656 2.600 2.635 710,082,176 -0.00(-0.16%)
Sep 18, 2006 2.636 2.674 2.618 2.639 705,304,576 -0.01(-0.28%)
Sep 15, 2006 2.670 2.678 2.618 2.646 982,727,296 -0.00(-0.09%)
Sep 14, 2006 2.633 2.667 2.624 2.649 802,349,376 -0.00(-0.04%)
Sep 13, 2006 2.602 2.654 2.582 2.650 1,146,241,280 +0.06(+2.16%)
Sep 12, 2006 2.600 2.623 2.552 2.594 1,684,846,208 +0.00(+0.18%)
Sep 11, 2006 2.587 2.633 2.551 2.589 949,095,552 -0.00(-0.03%)
Sep 08, 2006 2.620 2.627 2.568 2.590 896,033,280 -0.01(-0.38%)
Sep 07, 2006 2.521 2.624 2.509 2.600 1,268,021,888 +0.10(+3.96%)
Sep 06, 2006 2.539 2.560 2.489 2.501 974,195,456 -0.05(-2.03%)
Sep 05, 2006 2.463 2.554 2.448 2.553 1,012,904,000 +0.11(+4.53%)
Sep 01, 2006 2.446 2.452 2.422 2.442 408,497,536 +0.02(+0.78%)
Aug 31, 2006 2.403 2.439 2.381 2.423 574,790,336 +0.03(+1.33%)
Aug 30, 2006 2.405 2.422 2.381 2.391 680,149,184 +0.02(+0.72%)
Aug 29, 2006 2.393 2.402 2.326 2.374 947,441,984 -0.02(-0.75%)
Aug 28, 2006 2.446 2.450 2.381 2.392 738,195,776 -0.06(-2.57%)
Aug 25, 2006 2.405 2.466 2.404 2.455 543,961,152 +0.03(+1.39%)
Aug 24, 2006 2.425 2.435 2.367 2.422 655,192,896 +0.02(+0.74%)
Aug 23, 2006 2.429 2.452 2.391 2.404 536,302,624 -0.01(-0.46%)
Aug 22, 2006 2.381 2.440 2.375 2.415 577,092,032 +0.04(+1.59%)
Aug 21, 2006 2.404 2.404 2.362 2.377 526,250,304 -0.05(-1.99%)
Aug 18, 2006 2.418 2.443 2.402 2.425 532,437,664 +0.01(+0.47%)
Aug 17, 2006 2.429 2.452 2.399 2.414 576,536,768 -0.01(-0.57%)
Aug 16, 2006 2.396 2.431 2.369 2.428 780,584,512 +0.05(+2.30%)
Aug 15, 2006 2.334 2.375 2.314 2.373 861,518,656 +0.09(+3.93%)
Aug 14, 2006 2.288 2.329 2.271 2.284 717,594,688 +0.01(+0.46%)
Aug 11, 2006 2.259 2.290 2.235 2.273 777,530,304 -0.01(-0.66%)
Aug 10, 2006 2.255 2.315 2.239 2.288 697,761,344 +0.02(+0.75%)
Aug 09, 2006 2.339 2.343 2.264 2.271 955,762,368 -0.04(-1.84%)
Aug 08, 2006 2.396 2.397 2.304 2.314 997,879,104 -0.09(-3.62%)
Aug 07, 2006 2.419 2.486 2.368 2.400 1,245,558,656 -0.04(-1.60%)
Aug 04, 2006 2.395 2.450 2.320 2.439 1,853,058,048 -0.05(-1.85%)
Aug 03, 2006 2.425 2.500 2.422 2.485 841,116,160 +0.05(+2.10%)
Aug 02, 2006 2.416 2.453 2.411 2.434 550,881,728 +0.03(+1.46%)
Aug 01, 2006 2.400 2.426 2.355 2.399 710,517,504 -0.03(-1.15%)
Jul 31, 2006 2.387 2.451 2.367 2.427 893,042,176 +0.08(+3.61%)
Jul 28, 2006 2.284 2.346 2.268 2.342 691,538,624 +0.08(+3.45%)
Jul 27, 2006 2.304 2.322 2.245 2.264 735,056,960 -0.02(-0.74%)
Jul 26, 2006 2.214 2.309 2.203 2.281 898,606,336 +0.07(+3.14%)
Jul 25, 2006 2.206 2.217 2.171 2.212 589,079,104 +0.02(+0.83%)
Jul 24, 2006 2.188 2.218 2.158 2.194 722,982,464 +0.02(+1.15%)
Jul 21, 2006 2.133 2.184 2.130 2.169 892,031,936 +0.01(+0.36%)
Jul 20, 2006 2.177 2.200 2.133 2.161 1,972,442,240 +0.23(+11.83%)
Jul 19, 2006 1.891 1.967 1.870 1.932 1,400,461,696 +0.04(+2.27%)
Jul 18, 2006 1.899 1.923 1.852 1.889 1,001,056,640 +0.02(+1.01%)
Jul 17, 2006 1.847 1.897 1.845 1.870 1,024,643,136 +0.06(+3.36%)
Jul 14, 2006 1.875 1.889 1.791 1.810 992,908,992 -0.06(-3.02%)
Jul 13, 2006 1.858 1.933 1.836 1.866 1,249,867,008 -0.03(-1.34%)
Jul 12, 2006 1.970 1.973 1.890 1.891 927,088,064 -0.10(-4.83%)
Jul 11, 2006 1.968 2.000 1.948 1.988 825,234,624 +0.02(+1.18%)
Jul 10, 2006 1.989 2.018 1.946 1.964 529,378,720 -0.01(-0.72%)
Jul 07, 2006 1.981 2.020 1.952 1.979 799,372,032 -0.01(-0.66%)
Jul 06, 2006 2.039 2.050 1.986 1.992 633,333,056 -0.04(-2.16%)
Jul 05, 2006 2.041 2.057 2.020 2.036 518,249,184 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.