Date	Open	High	Low	Close	Change (%)
Sep 28, 2007	1269	1278	1260	1273	+1.28(+0.10%)
Sep 27, 2007	1271	1280	1259	1272	+5.01(+0.40%)
Sep 26, 2007	1264	1275	1256	1267	+6.18(+0.49%)
Sep 25, 2007	1253	1269	1241	1260	+6.01(+0.48%)
Sep 24, 2007	1266	1271	1251	1254	-11.74(-0.93%)
Sep 21, 2007	1273	1281	1258	1266	+2.17(+0.17%)
Sep 20, 2007	1274	1278	1258	1264	-15.90(-1.24%)
Sep 19, 2007	1282	1295	1272	1280	+0.49(+0.04%)
Sep 18, 2007	1242	1283	1236	1279	+42.08(+3.40%)
Sep 17, 2007	1238	1246	1229	1237	-7.95(-0.64%)
Sep 14, 2007	1248	1255	1232	1245	-5.09(-0.41%)
Sep 13, 2007	1242	1262	1236	1250	+12.72(+1.03%)
Sep 12, 2007	1230	1249	1223	1238	+6.45(+0.52%)
Sep 11, 2007	1226	1239	1218	1231	+7.00(+0.57%)
Sep 10, 2007	1221	1237	1208	1224	+5.15(+0.42%)
Sep 07, 2007	1225	1231	1213	1219	-21.14(-1.70%)
Sep 06, 2007	1228	1245	1218	1240	+12.15(+0.99%)
Sep 05, 2007	1228	1236	1218	1228	-9.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.