Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.69	13.69	13.55	13.62	1,297,404	-0.07(-0.54%)
Sep 27, 2007	13.49	13.74	13.44	13.69	2,231,916	+0.34(+2.56%)
Sep 26, 2007	13.40	13.44	13.20	13.35	1,603,160	-0.21(-1.55%)
Sep 25, 2007	13.62	13.65	13.46	13.56	1,785,893	-0.10(-0.74%)
Sep 24, 2007	13.68	13.82	13.60	13.66	1,684,232	-0.03(-0.23%)
Sep 21, 2007	13.60	13.74	13.57	13.69	1,151,217	+0.13(+0.97%)
Sep 20, 2007	13.70	13.68	13.44	13.56	1,808,284	-0.14(-1.02%)
Sep 19, 2007	13.70	13.95	13.53	13.70	2,061,022	+0.08(+0.60%)
Sep 18, 2007	13.52	13.75	13.44	13.62	2,848,575	+0.11(+0.81%)
Sep 17, 2007	13.34	13.57	13.34	13.51	1,296,889	+0.07(+0.49%)
Sep 14, 2007	13.19	13.48	13.13	13.44	1,263,431	+0.14(+1.02%)
Sep 13, 2007	12.99	13.39	12.92	13.31	1,289,683	+0.42(+3.29%)
Sep 12, 2007	12.80	12.97	12.70	12.88	965,653	+0.01(+0.09%)
Sep 11, 2007	12.75	12.91	12.75	12.87	996,538	+0.12(+0.98%)
Sep 10, 2007	12.72	13.01	12.65	12.75	1,272,696	-0.03(-0.24%)
Sep 07, 2007	12.65	12.84	12.52	12.78	1,281,962	-0.02(-0.15%)
Sep 06, 2007	12.86	12.87	12.69	12.80	1,011,208	-0.06(-0.48%)
Sep 05, 2007	12.84	12.93	12.72	12.86	1,092,022	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.