Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.52	37.58	37.16	37.41	584,580	-0.14(-0.38%)
Sep 27, 2007	37.54	37.60	37.28	37.56	495,086	+0.21(+0.57%)
Sep 26, 2007	37.44	37.65	37.15	37.34	590,742	-0.01(-0.04%)
Sep 25, 2007	37.34	37.48	37.06	37.36	805,723	-0.15(-0.40%)
Sep 24, 2007	38.10	38.10	37.41	37.51	1,109,078	-0.53(-1.39%)
Sep 21, 2007	38.38	38.38	37.83	38.04	2,027,544	-0.40(-1.04%)
Sep 20, 2007	39.11	39.11	38.31	38.44	3,226,956	-0.74(-1.90%)
Sep 19, 2007	39.32	39.71	38.93	39.18	2,187,765	+0.19(+0.48%)
Sep 18, 2007	37.66	39.71	37.34	38.99	1,668,449	+1.60(+4.28%)
Sep 17, 2007	37.36	37.48	37.14	37.39	1,209,356	-0.11(-0.30%)
Sep 14, 2007	37.07	37.54	37.06	37.51	1,860,041	+0.14(+0.38%)
Sep 13, 2007	37.15	37.45	37.08	37.36	1,703,882	+0.59(+1.61%)
Sep 12, 2007	36.84	37.08	36.61	36.77	1,048,155	-0.17(-0.46%)
Sep 11, 2007	36.47	37.18	36.47	36.94	1,736,935	+0.56(+1.53%)
Sep 10, 2007	36.63	36.81	35.99	36.39	1,264,957	-0.14(-0.37%)
Sep 07, 2007	36.72	36.94	36.38	36.52	1,543,101	-0.47(-1.27%)
Sep 06, 2007	37.13	37.16	36.63	36.99	1,183,586	+0.04(+0.10%)
Sep 05, 2007	37.64	37.64	36.88	36.96	871,268	-0.79(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.