Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.40	15.60	15.40	15.60	600	+0.17(+1.10%)
Sep 27, 2007	15.22	15.52	15.11	15.43	2,600	-0.02(-0.13%)
Sep 26, 2007	15.39	15.45	15.39	15.45	700	-0.14(-0.90%)
Sep 25, 2007	15.44	15.73	15.44	15.59	4,100	+0.14(+0.91%)
Sep 24, 2007	15.30	15.45	15.30	15.45	700	-0.03(-0.19%)
Sep 21, 2007	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Sep 20, 2007	15.60	15.71	15.31	15.48	1,700	-0.35(-2.21%)
Sep 19, 2007	15.78	15.86	15.78	15.83	2,400	+0.08(+0.51%)
Sep 18, 2007	15.32	15.75	15.30	15.75	1,500	+0.50(+3.28%)
Sep 17, 2007	15.23	15.25	15.23	15.25	300	+0.23(+1.53%)
Sep 14, 2007	14.90	15.02	14.90	15.02	300	-0.18(-1.18%)
Sep 13, 2007	15.22	15.29	14.60	15.20	4,300	-0.10(-0.65%)
Sep 12, 2007	15.26	15.40	15.23	15.30	500	-0.06(-0.39%)
Sep 11, 2007	15.19	15.36	15.19	15.36	300	+0.14(+0.92%)
Sep 10, 2007	15.18	15.22	15.18	15.22	600	-0.08(-0.52%)
Sep 07, 2007	15.30	15.30	15.30	15.30	100	-0.29(-1.86%)
Sep 06, 2007	15.57	15.59	15.55	15.59	300	+0.00(+0.00%)
Sep 05, 2007	15.59	15.59	15.59	15.59	100	-0.02(-0.13%)
Sep 04, 2007	15.70	15.70	15.60	15.61	1,000	-0.15(-0.95%)
Aug 31, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 30, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 29, 2007	15.83	15.83	15.76	15.76	200	-0.24(-1.50%)
Aug 28, 2007	16.07	16.07	16.00	16.00	300	-0.12(-0.74%)
Aug 27, 2007	16.45	16.45	16.12	16.12	500	-0.13(-0.80%)
Aug 24, 2007	15.87	16.25	15.83	16.25	2,200	+0.34(+2.14%)
Aug 23, 2007	15.81	16.01	15.74	15.91	3,700	+0.08(+0.51%)
Aug 22, 2007	15.81	15.83	15.80	15.83	900	+0.03(+0.19%)
Aug 21, 2007	15.81	15.85	15.41	15.80	4,400	-0.20(-1.25%)
Aug 20, 2007	15.84	16.07	15.83	16.00	1,000	-0.01(-0.06%)
Aug 17, 2007	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Aug 16, 2007	16.05	16.05	15.82	16.01	1,400	-0.21(-1.29%)
Aug 15, 2007	16.13	16.22	16.13	16.22	300	+0.07(+0.43%)
Aug 14, 2007	15.99	16.17	15.91	16.15	1,000	+0.16(+1.00%)
Aug 13, 2007	15.99	15.99	15.99	15.99	400	-0.23(-1.42%)
Aug 10, 2007	16.05	16.22	16.05	16.22	600	-0.10(-0.61%)
Aug 09, 2007	16.06	16.40	15.82	16.32	3,200	+0.07(+0.43%)
Aug 08, 2007	16.75	16.92	16.00	16.25	18,700	-0.54(-3.22%)
Aug 07, 2007	16.95	16.95	16.79	16.79	200	-0.52(-3.00%)
Aug 06, 2007	17.73	17.73	17.31	17.31	1,100	-0.44(-2.48%)
Aug 03, 2007	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 02, 2007	17.51	17.75	17.51	17.75	300	+0.25(+1.43%)
Aug 01, 2007	17.18	17.70	17.15	17.50	3,300	-0.13(-0.73%)
Jul 31, 2007	17.36	17.66	17.36	17.63	400	+0.29(+1.66%)
Jul 30, 2007	17.34	17.34	17.13	17.34	1,100	-0.06(-0.34%)
Jul 27, 2007	17.44	17.46	17.32	17.40	3,500	-0.05(-0.29%)
Jul 26, 2007	17.41	17.46	17.41	17.45	400	+0.05(+0.29%)
Jul 25, 2007	17.57	17.57	17.31	17.40	1,300	-0.07(-0.40%)
Jul 24, 2007	17.46	17.47	17.46	17.47	200	-0.01(-0.06%)
Jul 23, 2007	17.79	17.79	17.03	17.48	1,600	-0.23(-1.30%)
Jul 20, 2007	17.71	17.71	17.71	17.71	100	-0.12(-0.67%)
Jul 19, 2007	17.65	17.83	17.64	17.83	1,800	+0.17(+0.96%)
Jul 18, 2007	17.66	17.66	17.66	17.66	200	+0.00(+0.00%)
Jul 17, 2007	17.48	17.66	17.47	17.66	1,600	+0.21(+1.20%)
Jul 16, 2007	17.36	17.48	17.36	17.45	700	-0.02(-0.11%)
Jul 13, 2007	17.33	17.54	17.33	17.47	600	+0.12(+0.69%)
Jul 12, 2007	17.02	17.35	16.88	17.35	1,800	+0.32(+1.88%)
Jul 11, 2007	16.97	17.05	16.97	17.03	1,800	+0.47(+2.84%)
Jul 10, 2007	16.46	16.76	16.46	16.56	4,300	+0.10(+0.61%)
Jul 09, 2007	16.46	16.46	16.46	16.46	400	+0.11(+0.67%)
Jul 06, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jul 05, 2007	16.88	16.88	16.25	16.35	3,200	-0.55(-3.25%)
Jul 03, 2007	16.81	16.90	16.81	16.90	200	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.