Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.58	11.71	11.51	11.59	291,466	-0.02(-0.17%)
Sep 27, 2007	11.80	11.89	11.58	11.61	362,775	-0.16(-1.36%)
Sep 26, 2007	11.99	12.07	11.66	11.77	350,688	-0.13(-1.09%)
Sep 25, 2007	12.20	12.38	11.88	11.90	815,395	+0.29(+2.50%)
Sep 24, 2007	11.42	11.71	11.42	11.61	267,858	+0.22(+1.93%)
Sep 21, 2007	11.31	11.48	11.22	11.39	566,590	+0.17(+1.52%)
Sep 20, 2007	11.32	11.32	11.12	11.22	185,146	-0.04(-0.36%)
Sep 19, 2007	11.01	11.31	10.93	11.26	371,728	+0.27(+2.46%)
Sep 18, 2007	10.76	11.07	10.50	10.99	460,848	+0.27(+2.52%)
Sep 17, 2007	10.71	10.76	10.59	10.72	177,196	+0.00(+0.00%)
Sep 14, 2007	10.56	10.76	10.36	10.72	198,494	+0.06(+0.56%)
Sep 13, 2007	10.49	10.74	10.22	10.66	256,274	+0.22(+2.11%)
Sep 12, 2007	10.50	10.50	10.35	10.44	292,106	-0.07(-0.67%)
Sep 11, 2007	10.30	10.54	10.18	10.51	458,583	+0.19(+1.84%)
Sep 10, 2007	10.30	10.65	10.17	10.32	222,397	+0.04(+0.39%)
Sep 07, 2007	10.42	10.60	10.14	10.28	259,587	-0.28(-2.65%)
Sep 06, 2007	10.79	10.90	10.50	10.56	351,224	-0.24(-2.22%)
Sep 05, 2007	10.64	10.85	10.60	10.80	453,839	+0.12(+1.12%)
Sep 04, 2007	10.63	10.90	10.50	10.68	198,434	+0.05(+0.47%)
Aug 31, 2007	10.74	10.82	10.49	10.63	190,245	+0.00(+0.00%)
Aug 30, 2007	10.75	10.85	10.54	10.63	248,485	-0.16(-1.48%)
Aug 29, 2007	10.48	10.80	10.45	10.79	217,061	+0.36(+3.45%)
Aug 28, 2007	10.71	10.72	10.38	10.43	214,871	-0.21(-1.97%)
Aug 27, 2007	10.30	10.68	10.11	10.64	274,531	+0.35(+3.40%)
Aug 24, 2007	10.43	10.54	10.14	10.29	377,226	-0.16(-1.53%)
Aug 23, 2007	10.65	10.81	10.23	10.45	554,191	-0.10(-0.95%)
Aug 22, 2007	10.22	10.67	10.04	10.55	558,484	+0.34(+3.33%)
Aug 21, 2007	10.17	10.27	9.890	10.21	373,774	+0.06(+0.59%)
Aug 20, 2007	10.14	10.31	10.01	10.15	354,558	+0.07(+0.69%)
Aug 17, 2007	10.34	10.35	10.07	10.08	316,587	-0.01(-0.10%)
Aug 16, 2007	9.800	10.09	9.590	10.09	400,409	+0.28(+2.85%)
Aug 15, 2007	9.770	9.900	9.710	9.810	281,676	+0.04(+0.41%)
Aug 14, 2007	9.950	9.990	9.730	9.770	460,231	-0.18(-1.81%)
Aug 13, 2007	9.810	10.10	9.600	9.950	527,173	+0.25(+2.58%)
Aug 10, 2007	9.390	9.940	9.390	9.700	718,532	+0.15(+1.57%)
Aug 09, 2007	9.950	9.960	9.350	9.550	832,620	+0.09(+0.95%)
Aug 08, 2007	9.700	9.950	9.230	9.460	973,239	+0.28(+3.05%)
Aug 07, 2007	8.500	9.250	8.500	9.180	440,795	+0.54(+6.25%)
Aug 06, 2007	8.900	8.980	8.470	8.640	429,713	-0.25(-2.81%)
Aug 03, 2007	8.880	9.150	8.860	8.890	206,377	-0.20(-2.20%)
Aug 02, 2007	9.150	9.150	8.930	9.090	138,975	+0.01(+0.11%)
Aug 01, 2007	9.280	9.330	9.000	9.080	270,123	-0.23(-2.47%)
Jul 31, 2007	9.490	9.540	9.100	9.310	276,483	-0.09(-0.96%)
Jul 30, 2007	9.540	9.580	9.250	9.400	322,588	-0.16(-1.67%)
Jul 27, 2007	9.340	9.760	9.200	9.560	378,594	+0.17(+1.81%)
Jul 26, 2007	9.590	9.600	8.860	9.390	511,547	-0.22(-2.29%)
Jul 25, 2007	9.690	9.795	9.500	9.610	355,136	+0.00(+0.00%)
Jul 24, 2007	9.850	9.900	9.500	9.610	260,088	-0.29(-2.93%)
Jul 23, 2007	9.900	10.38	9.860	9.900	587,989	+0.01(+0.10%)
Jul 20, 2007	9.970	10.02	9.500	9.890	227,419	-0.10(-1.00%)
Jul 19, 2007	10.08	10.10	9.830	9.990	212,234	-0.06(-0.60%)
Jul 18, 2007	10.20	10.22	9.800	10.05	445,011	-0.23(-2.24%)
Jul 17, 2007	9.880	10.37	9.800	10.28	438,725	+0.38(+3.84%)
Jul 16, 2007	9.690	9.920	9.340	9.900	221,576	+0.22(+2.27%)
Jul 13, 2007	9.980	9.980	9.470	9.680	280,012	-0.35(-3.49%)
Jul 12, 2007	9.940	10.05	9.680	10.03	229,636	+0.17(+1.72%)
Jul 11, 2007	9.780	10.00	9.620	9.860	219,479	+0.08(+0.82%)
Jul 10, 2007	9.920	9.920	9.620	9.780	232,538	-0.15(-1.51%)
Jul 09, 2007	9.880	10.00	9.810	9.930	310,973	+0.03(+0.30%)
Jul 06, 2007	9.790	9.940	9.750	9.900	252,684	+0.08(+0.81%)
Jul 05, 2007	9.800	9.840	9.710	9.820	429,551	+0.01(+0.10%)
Jul 03, 2007	9.680	9.810	9.550	9.810	600,003	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.